Stock listing

SET:TTT Toray Textiles (Thailand) Public Company Limited (โทเร เท็กซ์ไทล์ (ประเทศไทย)) หุ้น

Home listing (SET) of Toray Textiles (Thailand) Public Company Limited

Follow Toray Textiles (Thailand) Public Company Limited into a list and get an email when it puts out news.

Share price · SET:TTT

46.50 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months +15.5% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 46.50 – 46.50 THBNov 5, 2026
Volume: 2,301 sharesNov 5, 2026
Market cap: 2.69B THBAt the close on Nov 5, 2026 · price × 57.84M shares outstanding
Traded on an average day: 114,898 THBMedian day 1,000 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TTT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	46.50	0.00	0.0%	46.50	46.50	46.50	2,301
Wed, Nov 4	46.50	0.00	0.0%	46.50	46.50	46.50	101
Tue, Nov 3	46.50	-0.50	-1.1%	47.00	47.75	46.25	5,885
Wed, Oct 14	47.00	-0.25	-0.5%	47.00	47.00	47.00	103
Mon, Oct 12	47.25	-0.75	-1.6%	47.25	47.25	47.25	501
Fri, Oct 9	48.00	+0.50	+1.1%	47.00	48.00	47.00	2,200
Thu, Oct 8	47.50	0.00	0.0%	47.00	47.50	47.00	600
Wed, Oct 7	47.50	-0.25	-0.5%	47.00	47.50	47.00	600
Tue, Oct 6	47.75	+0.75	+1.6%	47.00	47.75	47.00	700
Mon, Oct 5	47.00	-1.00	-2.1%	47.00	47.00	47.00	400
Fri, Oct 2	48.00	+0.25	+0.5%	47.00	48.00	47.00	26,267
Thu, Oct 1	47.75	0.00	0.0%	47.75	47.75	47.75	0
Wed, Sep 30	47.75	0.00	0.0%	47.75	47.75	47.75	0
Tue, Sep 29	47.75	+0.25	+0.5%	47.00	47.75	47.00	2,200
Mon, Sep 28	47.50	-0.25	-0.5%	47.00	47.50	46.00	6,300
Fri, Sep 25	47.75	+1.00	+2.1%	47.25	47.75	47.25	300
Thu, Sep 24	46.75	-1.25	-2.6%	47.00	47.00	46.75	1,100
Wed, Sep 23	48.00	0.00	0.0%	47.00	48.00	47.00	1,700
Mon, Sep 21	48.00	0.00	0.0%	47.75	48.00	47.75	631
Fri, Sep 18	48.00	+1.00	+2.1%	47.00	48.00	47.00	6,600
Thu, Sep 17	47.00	0.00	0.0%	46.50	47.00	46.25	988
Wed, Sep 16	47.00	-0.25	-0.5%	47.00	47.00	47.00	705
Tue, Sep 15	47.25	+0.25	+0.5%	47.00	47.25	47.00	700
Fri, Sep 11	47.00	0.00	0.0%	47.00	47.00	47.00	100
Thu, Sep 10	47.00	-0.25	-0.5%	47.00	47.00	47.00	536
Wed, Sep 9	47.25	+0.25	+0.5%	47.00	47.25	47.00	1,502
Tue, Sep 8	47.00	0.00	0.0%	46.00	47.00	46.00	667
Mon, Sep 7	47.00	0.00	0.0%	47.00	47.00	47.00	602
Fri, Sep 4	47.00	+1.75	+3.9%	46.25	47.00	46.25	2,514
Thu, Sep 3	45.25	-0.25	-0.5%	45.25	45.25	45.25	910
Wed, Sep 2	45.50	-1.00	-2.2%	46.50	46.50	45.50	1,402
Tue, Sep 1	46.50	-0.25	-0.5%	46.50	46.50	46.50	1,100
Mon, Aug 31	46.75	+1.25	+2.7%	45.00	46.75	45.00	4,901
Fri, Aug 28	45.50	-1.00	-2.2%	46.25	46.25	45.50	1,000
Thu, Aug 27	46.50	-0.25	-0.5%	45.50	46.75	45.50	301
Wed, Aug 26	46.75	+2.00	+4.5%	44.75	46.75	44.50	22,509
Tue, Aug 25	44.75	-0.25	-0.6%	44.75	45.00	44.50	2,083
Mon, Aug 24	45.00	+0.50	+1.1%	45.00	45.00	44.00	3,025
Fri, Aug 21	44.50	+0.25	+0.6%	44.75	44.75	44.25	1,102
Thu, Aug 20	44.25	+0.25	+0.6%	44.50	44.50	44.00	1,900
Wed, Aug 19	44.00	+0.25	+0.6%	44.00	44.00	44.00	2,556
Tue, Aug 18	43.75	0.00	0.0%	44.50	44.50	43.75	700
Mon, Aug 17	43.75	-0.25	-0.6%	43.75	44.00	43.75	1,800
Fri, Aug 14	44.00	+0.50	+1.1%	43.50	44.00	43.50	300
Thu, Aug 13	43.50	0.00	0.0%	42.50	43.50	42.50	700
Tue, Aug 11	43.50	+0.50	+1.2%	43.50	43.50	42.50	2,526
Mon, Aug 10	43.00	0.00	0.0%	43.00	43.00	43.00	401
Thu, Aug 6	43.00	0.00	0.0%	42.50	43.00	42.50	2,612
Wed, Aug 5	43.00	-0.75	-1.7%	43.00	43.00	42.00	2,001

Ticker: SET:TTT
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Financial Performance Quarter 1/2022 (April - June 2022) (F45) (Reviewed)

Aug 15, 2022

Financial Statement Quarter 1/2022 (April - June 2022) (Reviewed)

Aug 15, 2022

Financial Statement Yearly 2021 (1 April 2021 - 31 March 2022) (Audited)

May 31, 2022

Financial Performance Yearly 2021 (1 April 2021 - 31 March 2022) (F45) (Audited)

May 31, 2022

Notice regarding changes of the board of directors

Apr 1, 2022

Toray Textiles Thailand Public Announces the resolution of the approval for connected transactions

Mar 22, 2022

All Toray Textiles (Thailand) Public Company Limited news

Toray Textiles (Thailand) Public Company Limited on 6ix

News releases: 6 in all · newest Aug 15, 2022 · oldest 2022

Where Toray Textiles (Thailand) Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:TTT โทเร เท็กซ์ไทล์ (ประเทศไทย) · Home listing · This page	SET	Thailand	THB
SET:TTT.R โทเร เท็กซ์ไทล์ (ประเทศไทย)	SET	Thailand	THB