Stock listing
SET:TTI Thai Textile Industry Public Co., Ltd. (โรงงานผ้าไทย) หุ้น
Home listing (SET) of Thai Textile Industry Public Co., Ltd.
Follow Thai Textile Industry Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:TTI
24.00 THB -0.60 (-2.4%)
Close on Oct 26, 2026
- Day range
- 24.00 – 24.00 THBOct 26, 2026
- Market cap
- 1.20B THBAt the close on Oct 26, 2026 · price × 50.00M shares outstanding
- Traded on an average day
- 21,045 THBMedian day 200 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 26, 2026 · SET:TTI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.00 | -0.60 | -2.4% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.60 | +1.60 | +7.0% | 24.10 | 24.60 | 24.10 | 1,003 | |
| 23.00 | -2.50 | -9.8% | 24.00 | 24.50 | 23.00 | 1,600 | |
| 25.50 | +1.20 | +4.9% | 24.50 | 25.50 | 24.50 | 500 | |
| 24.30 | -0.60 | -2.4% | 24.30 | 24.30 | 24.30 | 200 | |
| 24.90 | +0.80 | +3.3% | 24.90 | 24.90 | 24.90 | 100 | |
| 24.10 | -0.50 | -2.0% | 24.10 | 24.10 | 24.10 | 200 | |
| 24.60 | 0.00 | 0.0% | 24.60 | 24.60 | 24.60 | 0 | |
| 24.60 | 0.00 | 0.0% | 24.60 | 24.60 | 24.60 | 0 | |
| 24.60 | 0.00 | 0.0% | 24.60 | 24.60 | 24.60 | 0 | |
| 24.60 | 0.00 | 0.0% | 24.60 | 24.60 | 24.60 | 0 | |
| 24.60 | -0.20 | -0.8% | 24.50 | 24.60 | 23.50 | 1,400 | |
| 24.80 | -0.20 | -0.8% | 25.50 | 25.50 | 24.80 | 400 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 200 | |
| 25.00 | -0.25 | -1.0% | 25.00 | 25.00 | 25.00 | 200 | |
| 25.25 | +0.25 | +1.0% | 25.50 | 25.50 | 25.25 | 9,200 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 200 | |
| 25.00 | -0.75 | -2.9% | 25.00 | 26.00 | 25.00 | 1,800 | |
| 25.75 | -0.25 | -1.0% | 25.00 | 25.75 | 25.00 | 1,100 | |
| 26.00 | +0.75 | +3.0% | 26.00 | 26.00 | 26.00 | 100 | |
| 25.25 | -1.00 | -3.8% | 25.25 | 26.25 | 25.00 | 1,400 | |
| 26.25 | +0.25 | +1.0% | 26.25 | 26.25 | 26.25 | 200 | |
| 26.00 | — | — | 26.00 | 26.00 | 25.00 | 1,213 |
- Ticker
- SET:TTI
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Thai Textile Industry Public Co., Ltd. on 6ix
- News releases
- 4 in all · newest Feb 28, 2022 · oldest 2022
Where Thai Textile Industry Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TTI โรงงานผ้าไทย · Home listing · This page | SET | Thailand | THB |
| SET:TTI.F โรงงานผ้าไทย | SET | Thailand | THB |
| SET:TTI.R โรงงานผ้าไทย | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thai Textile Industry Public Co., Ltd.