Stock listing
SET:TTA Thoresen Thai Agencies Public Co. Ltd. (โทรีเซนไทย เอเยนต์ซีส์) หุ้น
Home listing (SET) of Thoresen Thai Agencies Public Co. Ltd.
Follow Thoresen Thai Agencies Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:TTA
4.68 THB -0.57 (-10.9%)
Close on Nov 3, 2026
- Day range
- 4.68 – 4.78 THBNov 3, 2026
- Volume
- 4.06M sharesNov 3, 2026
- Market cap
- 8.45B THBAt the close on Nov 3, 2026 · price × 1.81B shares outstanding
- Traded on an average day
- 35.87M THBMedian day 5.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NYVU | €0.117 EUR | -0.005 (-4.1%) | — | €0.117 | €0.117 | €0.117 | €0.122 | Close on Oct 30, 2026 |
| OTC:THAFF | $0.20 USD | 0.00 (0.0%) | — | $0.20 | $0.20 | $0.20 | $0.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TTA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.68 | -0.57 | -10.9% | 4.78 | 4.78 | 4.68 | 4,056,807 | |
| 5.25 | +0.15 | +2.9% | 5.10 | 5.30 | 5.10 | 3,936,407 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.15 | 5.05 | 1,921,211 | |
| 5.10 | +0.05 | +1.0% | 5.10 | 5.15 | 5.05 | 1,333,600 | |
| 5.05 | -0.10 | -1.9% | 5.20 | 5.20 | 5.05 | 1,727,000 | |
| 5.15 | +0.15 | +3.0% | 5.05 | 5.20 | 5.05 | 2,394,800 | |
| 5.00 | -0.05 | -1.0% | 5.10 | 5.10 | 5.00 | 2,111,329 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.10 | 5.00 | 1,719,100 | |
| 5.05 | 0.00 | 0.0% | 5.00 | 5.15 | 5.00 | 4,889,501 | |
| 5.05 | -0.10 | -1.9% | 5.10 | 5.15 | 5.00 | 3,576,089 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.20 | 5.05 | 7,391,600 | |
| 5.20 | -0.05 | -1.0% | 5.25 | 5.30 | 5.15 | 4,144,400 | |
| 5.25 | -0.20 | -3.7% | 5.40 | 5.45 | 5.25 | 4,460,700 | |
| 5.45 | 0.00 | 0.0% | 5.50 | 5.65 | 5.45 | 3,468,217 | |
| 5.45 | -0.15 | -2.7% | 5.60 | 5.60 | 5.40 | 4,882,425 | |
| 5.60 | +0.05 | +0.9% | 5.55 | 5.65 | 5.55 | 4,573,423 | |
| 5.55 | -0.20 | -3.5% | 5.80 | 5.80 | 5.55 | 5,308,886 | |
| 5.75 | +0.10 | +1.8% | 5.70 | 5.80 | 5.50 | 7,359,145 | |
| 5.65 | +0.40 | +7.6% | 5.40 | 5.65 | 5.35 | 9,961,769 | |
| 5.25 | 0.00 | 0.0% | 5.15 | 5.30 | 5.15 | 4,654,063 | |
| 5.25 | -0.15 | -2.8% | 5.40 | 5.40 | 5.25 | 3,952,629 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.50 | 5.40 | 1,624,922 | |
| 5.40 | -0.20 | -3.6% | 5.55 | 5.60 | 5.40 | 4,145,885 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.70 | 5.55 | 2,840,589 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.75 | 5.50 | 5,506,845 | |
| 5.60 | +0.10 | +1.8% | 5.50 | 5.70 | 5.50 | 4,241,024 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.60 | 5.45 | 3,764,165 | |
| 5.55 | 0.00 | 0.0% | 5.60 | 5.65 | 5.50 | 3,762,290 | |
| 5.55 | -0.10 | -1.8% | 5.80 | 5.85 | 5.50 | 14,390,793 | |
| 5.65 | +0.20 | +3.7% | 5.55 | 5.80 | 5.55 | 11,108,300 | |
| 5.45 | +0.10 | +1.9% | 5.35 | 5.50 | 5.30 | 7,398,653 | |
| 5.35 | -0.30 | -5.3% | 5.60 | 5.70 | 5.35 | 9,196,759 | |
| 5.65 | -0.10 | -1.7% | 5.75 | 5.85 | 5.60 | 5,924,298 | |
| 5.75 | 0.00 | 0.0% | 5.80 | 5.85 | 5.65 | 6,699,338 | |
| 5.75 | 0.00 | 0.0% | 5.80 | 5.90 | 5.75 | 6,486,204 | |
| 5.75 | +0.05 | +0.9% | 5.70 | 5.80 | 5.60 | 5,461,916 | |
| 5.70 | -0.10 | -1.7% | 5.80 | 6.05 | 5.65 | 11,807,682 | |
| 5.80 | -0.20 | -3.3% | 5.95 | 5.95 | 5.70 | 7,708,442 | |
| 6.00 | +0.15 | +2.6% | 5.85 | 6.10 | 5.80 | 12,997,248 | |
| 5.85 | +0.20 | +3.5% | 5.70 | 6.00 | 5.65 | 15,469,077 | |
| 5.65 | -0.15 | -2.6% | 5.75 | 5.80 | 5.55 | 6,442,175 | |
| 5.80 | +0.20 | +3.6% | 5.60 | 5.85 | 5.60 | 8,796,696 | |
| 5.60 | +0.10 | +1.8% | 5.45 | 5.60 | 5.45 | 6,042,730 | |
| 5.50 | +0.10 | +1.9% | 5.50 | 5.60 | 5.45 | 12,355,271 | |
| 5.40 | -0.35 | -6.1% | 5.45 | 5.60 | 5.35 | 13,070,912 | |
| 5.75 | +0.10 | +1.8% | 5.70 | 5.90 | 5.70 | 10,628,079 | |
| 5.65 | +0.20 | +3.7% | 5.45 | 5.80 | 5.45 | 15,276,040 | |
| 5.45 | +0.15 | +2.8% | 5.40 | 5.55 | 5.40 | 5,855,029 | |
| 5.30 | -0.20 | -3.6% | 5.55 | 5.55 | 5.25 | 5,782,580 | |
| 5.50 | +0.10 | +1.9% | 5.50 | 5.65 | 5.45 | 10,681,974 | |
| 5.40 | +0.10 | +1.9% | 5.30 | 5.45 | 5.25 | 4,718,249 | |
| 5.30 | +0.25 | +5.0% | 5.10 | 5.30 | 5.10 | 9,075,392 |
- Ticker
- SET:TTA
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 9, 2026
Thoresen Thai Agencies Public: TTA Reaffirms Investor Confidence with Fully Subscribed THB 1.7 billion Debenture Offering
Latest news
Thoresen Thai Agencies Public: TTA Reaffirms Investor Confidence with Fully Subscribed THB 1.7 billion Debenture Offering
Oct 9, 2026
Closed 5.10 (+1.0%) on Oct 9, 2026
TTA Reinforces Its Strong Financial Position as TRIS Rating Affirms Corporate Credit Rating at BBB/Stable and Assigns “BBB” Rating to New Debentures of Up to THB 1.7 billion
Sep 11, 2026
Closed 5.60 (0.0%) on Sep 11, 2026
Thoresen Thai Agencies Public: TTA Posts Baht 367.2 million Normalized Net Profit in 2Q/26, as World-Class Shipping Net Profit Surges 52% YoY
Aug 12, 2026
Closed 5.40 (-6.1%) on Aug 13, 2026
Thoresen Thai Agencies Public: TTA Strengthens Its Fleet Following No. 1 Global TCE Ranking with M.V. “Thor Phra Samut”
Jul 22, 2026
Closed 5.15 (0.0%) on Jul 23, 2026
Financings
Debentures
Oct 9, 2026 · US$50.69M
Closed: THB 1.7B raised
Use of proceeds: Repay existing debentures due October 19, 2026, and short-term working capital
Decks
Fact Sheet (2018)
Fact sheet · 8 slides · 2018
Thoresen Thai Agencies — FY2010 Earnings Presentation
Earnings · 42 slides · Dec 13, 2010
Thoresen Thai Agencies — Q3 2009 Earnings Presentation
Earnings · 29 slides · Aug 17, 2009
Q1 2009 Earnings Presentation
Earnings · 18 slides · March 2009
Thoresen Thai Agencies Public Co. Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 28 decks · latest 2018
Where Thoresen Thai Agencies Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TTA โทรีเซนไทย เอเยนต์ซีส์ · Home listing · This page | SET | Thailand | THB |
| gettex:OHR | gettex | Germany | EUR |
| SET:TTA.R โทรีเซนไทย เอเยนต์ซีส์ | SET | Thailand | THB |
| Frankfurt:NYVU | Frankfurt | Germany | EUR |
| OTC:THAFF | OTC | United States | USD |
| Lang & Schwarz:812877 | Lang & Schwarz | Germany | EUR |
| SET:TTA.F โทรีเซนไทย เอเยนต์ซีส์ | SET | Thailand | THB |
| LS Exchange:812877 | LS Exchange | Germany | EUR |
| Munich:NYVU | Munich | Germany | EUR |
| Munich:OHR | Munich | Germany | EUR |
| Stuttgart:NYVU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Thoresen Thai Agencies Public Co. Ltd.