Stock listing

SET:TSTE Tste Public Company Limited (ทีเอสทีอี) หุ้น

Home listing (SET) of Tste Public Company Limited

Follow Tste Public Company Limited into a list and get an email when it puts out news.

Share price · SET:TSTE

10.20 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months +3.0% · daily closes, Aug 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 10.20 – 10.20 THBNov 4, 2026
Volume: 631 sharesNov 4, 2026
Market cap: 3.91B THBAt the close on Nov 4, 2026 · price × 383.3M shares outstanding
Traded on an average day: 69,671 THBMedian day 616 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 4, 2026 · SET:TSTE · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	10.20	0.00	0.0%	10.20	10.20	10.20	631
Tue, Nov 3	10.20	0.00	0.0%	10.20	10.20	10.20	402
Wed, Oct 14	10.20	+0.10	+1.0%	10.20	10.20	10.20	5,900
Fri, Oct 9	10.10	0.00	0.0%	10.10	10.10	10.10	3,000
Thu, Oct 8	10.10	+0.50	+5.2%	10.20	10.20	9.15	4,300
Wed, Oct 7	9.60	0.00	0.0%	9.60	9.60	9.60	3,010
Tue, Oct 6	9.60	0.00	0.0%	9.60	9.65	9.60	4,000
Mon, Oct 5	9.60	0.00	0.0%	9.60	9.60	9.60	0
Fri, Oct 2	9.60	+0.45	+4.9%	9.05	9.60	9.05	600
Thu, Oct 1	9.15	+0.15	+1.7%	9.15	9.15	9.15	501
Wed, Sep 30	9.00	-1.50	-14.3%	9.00	9.00	9.00	12,000
Tue, Sep 29	10.50	0.00	0.0%	10.50	10.50	10.50	0
Mon, Sep 28	10.50	0.00	0.0%	10.50	10.50	10.50	0
Fri, Sep 25	10.50	+0.30	+2.9%	10.40	10.50	10.40	800
Thu, Sep 24	10.20	0.00	0.0%	10.20	10.20	10.20	0
Wed, Sep 23	10.20	0.00	0.0%	10.20	10.20	10.20	0
Tue, Sep 22	10.20	0.00	0.0%	10.20	10.20	10.20	0
Mon, Sep 21	10.20	0.00	0.0%	10.20	10.20	10.20	0
Fri, Sep 11	10.20	+0.10	+1.0%	10.20	10.20	10.20	6,000
Thu, Sep 10	10.10	+0.20	+2.0%	10.10	10.10	10.10	132
Wed, Sep 9	9.90	-0.60	-5.7%	10.10	10.10	9.90	29,000
Fri, Sep 4	10.50	0.00	0.0%	10.50	10.50	10.50	40,024
Thu, Sep 3	10.50	+0.30	+2.9%	10.60	10.60	10.50	52,642
Wed, Sep 2	10.20	-0.40	-3.8%	10.10	10.20	9.90	43,510
Fri, Aug 28	10.60	+0.10	+1.0%	10.40	10.60	10.40	9,501
Thu, Aug 27	10.50	+0.10	+1.0%	10.50	10.50	10.50	120
Wed, Aug 26	10.40	0.00	0.0%	10.40	10.40	10.40	103
Mon, Aug 24	10.40	0.00	0.0%	10.40	10.40	10.40	100
Fri, Aug 21	10.40	-0.10	-1.0%	10.40	10.40	10.40	100
Wed, Aug 19	10.50	+0.40	+4.0%	10.50	10.50	10.50	100
Tue, Aug 18	10.10	+0.20	+2.0%	10.10	10.10	10.10	873
Thu, Aug 13	9.90	-0.05	-0.5%	9.95	9.95	9.90	7,972
Tue, Aug 11	9.95	+0.05	+0.5%	9.95	9.95	9.95	100
Thu, Aug 6	9.90	—	—	9.95	9.95	9.90	6,968

Feb 24, 2022

Listing	Exchange	Country	Currency
SET:TSTE ทีเอสทีอี · Home listing · This page	SET	Thailand	THB
SET:TSTE.R ทีเอสทีอี	SET	Thailand	THB
SET:TSTE.F ทีเอสทีอี	SET	Thailand	THB