Stock listing

SET:TSE Thai Solar Energy Public Company Ltd (ไทย โซล่าร์ เอ็นเนอร์ยี่) หุ้น

Home listing (SET) of Thai Solar Energy Public Company Ltd

Follow Thai Solar Energy Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:TSE

1.10 THB +0.06 (+5.8%)

Close on Nov 5, 2026

Past 3 months +37.5% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
1.03 – 1.10 THBNov 5, 2026
Volume
30.36M sharesNov 5, 2026
Market cap
2.33B THBAt the close on Nov 5, 2026 · price × 2.12B shares outstanding
Traded on an average day
31.68M THBMedian day 21.74M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Thai Solar Energy Public Company Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TSE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.10+0.06+5.8%1.041.101.0330,357,028
1.04+0.03+3.0%1.011.060.9635,002,398
1.01-0.15-12.9%1.061.071.0125,783,060
1.16-0.01-0.9%1.171.201.149,865,500
1.17-0.01-0.8%1.181.181.149,114,472
1.18+0.01+0.9%1.181.211.1712,299,324
1.17-0.02-1.7%1.191.221.1716,936,008
1.19-0.05-4.0%1.241.241.1920,425,400
1.240.000.0%1.241.251.2123,052,619
1.24+0.03+2.5%1.211.301.2052,841,117
1.21+0.05+4.3%1.191.251.1954,098,551
1.16-0.04-3.3%1.201.211.1234,153,871
1.20-0.05-4.0%1.251.251.1839,640,900
1.250.000.0%1.281.301.2135,087,100
1.25-0.01-0.8%1.281.351.2592,067,800
1.26+0.15+13.5%1.121.301.12123,564,008
1.11-0.03-2.6%1.141.141.1017,651,697
1.14+0.02+1.8%1.131.161.1156,788,648
1.120.000.0%1.121.181.1062,441,953
1.12-0.03-2.6%1.121.141.1037,704,629
1.15+0.13+12.7%1.021.171.0091,244,727
1.02+0.08+8.5%0.951.030.9545,124,281
0.94-0.04-4.1%0.981.020.9247,976,352
0.98-0.04-3.9%1.061.060.9843,052,000
1.02+0.05+5.2%0.991.040.9653,864,312
0.97-0.02-2.0%0.980.990.9534,874,438
0.99+0.07+7.6%0.911.030.9196,006,367
0.92+0.06+7.0%0.860.950.8668,740,562
0.86-0.02-2.3%0.890.890.8526,288,301
0.88+0.04+4.8%0.850.900.8334,660,406
0.84+0.05+6.3%0.820.870.8150,595,672
0.79-0.02-2.5%0.810.820.786,022,700
0.81+0.02+2.5%0.790.830.789,729,013
0.79-0.02-2.5%0.820.820.794,212,200
0.81-0.01-1.2%0.810.830.804,422,620
0.82-0.01-1.2%0.830.850.825,768,621
0.830.000.0%0.840.850.824,295,182
0.830.000.0%0.830.850.834,176,500
0.83-0.04-4.6%0.870.870.8211,240,055
0.87+0.03+3.6%0.860.880.8425,906,648
0.84+0.05+6.3%0.800.850.8018,451,699
0.79-0.01-1.3%0.800.810.792,710,455
0.80+0.01+1.3%0.790.820.788,147,602
0.79+0.04+5.3%0.750.820.7516,887,207
0.75+0.01+1.4%0.740.760.732,003,121
0.74-0.03-3.9%0.780.790.728,125,751
0.770.000.0%0.770.790.772,273,459
0.77-0.03-3.8%0.800.820.777,126,713
0.80+0.01+1.3%0.790.810.778,161,424
0.79+0.02+2.6%0.770.810.777,551,010
0.77-0.01-1.3%0.780.790.772,296,815
0.780.000.0%0.790.800.782,844,299
Ticker
SET:TSE
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
SET
Currency
THB

What changed lately

Latest news

Resignation of Chief Accountant

Jun 10, 2022

Publication of Minutes of Annual General Meeting of Shareholders for the year 2022, Questions - Answers on the Company's Website

Apr 21, 2022

Publication of the invitation of Annual General Meeting of Shareholders 2022 on the Company's Website

Mar 17, 2022

Divestment of investment in solar power plant project in Japan

Mar 1, 2022

Determination of date and agendas of the 2022 Annual General Meeting of Shareholders and the dividend payment of the year 2021

Feb 24, 2022

All Thai Solar Energy Public Company Ltd news

Decks

Thai Solar Energy Public Company Ltd on 6ix

Sector
Utilities
Industry
Power producers
News releases
5 in all · newest Jun 10, 2022 · oldest 2022
Decks
20 decks · latest Sep 1, 2026

Where Thai Solar Energy Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:TSE ไทย โซล่าร์ เอ็นเนอร์ยี่ · Home listing · This pageSETThailandTHB
SET:TSE.R ไทย โซล่าร์ เอ็นเนอร์ยี่SETThailandTHB
SET:TSE.F ไทย โซล่าร์ เอ็นเนอร์ยี่SETThailandTHB

Log in to ask 6ix AI your own questions about Thai Solar Energy Public Company Ltd.