Stock listing

SET:TSC Thai Steel Cable Public Co., Ltd. (ไทยสตีลเคเบิล) หุ้น

Home listing (SET) of Thai Steel Cable Public Co., Ltd.

Follow Thai Steel Cable Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TSC

15.00 THB +0.20 (+1.4%)

Close on Nov 4, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
14.80 – 15.00 THBNov 4, 2026
Volume
1,224 sharesNov 4, 2026
Market cap
3.90B THBAt the close on Nov 4, 2026 · price × 259.8M shares outstanding
Traded on an average day
272,332 THBMedian day 12,312 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Thai Steel Cable Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TSC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.00+0.20+1.4%14.8015.0014.801,224
14.80+0.10+0.7%14.8014.9014.8016,000
14.700.000.0%14.8014.8014.7028,900
14.70-0.10-0.7%14.7014.8014.7044,701
14.80-0.10-0.7%14.9014.9014.8029,403
14.900.000.0%14.9014.9014.8028,800
14.90+0.10+0.7%14.8014.9014.809,200
14.80-0.10-0.7%14.9015.0014.8024,904
14.90-0.10-0.7%14.9015.0014.904,034
15.000.000.0%14.9015.0014.9043,343
15.00+0.10+0.7%15.0015.0015.001,800
14.90-0.10-0.7%15.0015.0014.9019,700
15.00-0.10-0.7%15.0015.1015.0016,900
15.10+0.10+0.7%15.0015.1015.004,400
15.00-0.10-0.7%15.1015.1015.004,001
15.100.000.0%15.1015.1015.0023,302
15.100.000.0%15.0015.1015.008,564
15.100.000.0%15.1015.1015.003,206
15.100.000.0%15.1015.2014.9010,220
15.100.000.0%15.1015.1015.108,200
15.100.000.0%15.0015.1014.909,436
15.100.000.0%15.1015.1015.0034,603
15.10-0.10-0.7%15.1015.1015.104,026
15.200.000.0%15.2015.2015.109,701
15.200.000.0%15.1015.2015.1024,300
15.200.000.0%15.2015.2015.2012,000
15.200.000.0%15.2015.2015.1018,935
15.200.000.0%15.3015.3015.1021,100
15.20+0.10+0.7%15.1015.2015.1012,623
15.100.000.0%15.1015.1015.0011,900
15.100.000.0%15.0015.1015.0029,325
15.10-0.20-1.3%15.3015.3015.109,225
15.30+0.10+0.7%15.2015.3015.202,500
15.20-0.10-0.7%15.3015.3015.205,109
15.300.000.0%15.3015.3015.2040,920
15.300.000.0%15.3015.4015.309,216
15.30-0.10-0.6%15.5015.5015.2023,064
15.400.000.0%15.4015.4015.2011,350
15.400.000.0%15.4015.4015.301,821
15.40+0.10+0.7%15.3015.4015.302,235
15.30-0.20-1.3%15.4015.4015.302,902
15.50+0.30+2.0%15.2015.5015.2018,201
15.20-0.10-0.7%15.2015.4015.1034,701
15.30-0.10-0.6%15.2015.4015.2015,608
15.400.000.0%15.2015.4015.2010,402
15.400.000.0%15.4015.4015.2010,405
15.40+0.10+0.7%15.3015.4015.308,600
15.30+0.10+0.7%15.2015.3015.2030,410
15.200.000.0%15.2015.2015.2074,500
15.20-0.10-0.7%15.3015.4015.2046,398
15.300.000.0%15.3015.4015.3037,669
15.30-0.10-0.6%15.4015.4015.3022,913
Ticker
SET:TSC
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
SET
Currency
THB

Latest news

Financial Performance Quarter 3 (F45) (Reviewed)

Aug 4, 2022

Financial Statement Quarter 3/2022 (Reviewed)

Aug 4, 2022

Appointment of Chief Accountant

Jun 23, 2022

All Thai Steel Cable Public Co., Ltd. news

Thai Steel Cable Public Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
3 in all · newest Aug 4, 2022 · oldest 2022

Where Thai Steel Cable Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TSC ไทยสตีลเคเบิล · Home listing · This pageSETThailandTHB
SET:TSC.F ไทยสตีลเคเบิลSETThailandTHB
SET:TSC.R ไทยสตีลเคเบิลSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Steel Cable Public Co., Ltd.