Stock listing

SET:TRUBB Thai Rubber Latex Group Public Company Limited (ไทยรับเบอร์ลาเท็คซ์กรุ๊ป) หุ้น

Home listing (SET) of Thai Rubber Latex Group Public Company Limited

Follow Thai Rubber Latex Group Public Company Limited into a list and get an email when it puts out news.

Share price · SET:TRUBB

1.00 THB -0.02 (-2.0%)

Close on Nov 4, 2026

Past 3 months -7.4% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.97 – 1.02 THBNov 4, 2026
Volume
5.45M sharesNov 4, 2026
Market cap
840.5M THBAt the close on Nov 4, 2026 · price × 840.5M shares outstanding
Traded on an average day
6.03M THBMedian day 3.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Thai Rubber Latex Group Public Company Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TRUBB · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.00-0.02-2.0%1.011.020.975,448,445
1.02-0.14-12.1%1.031.031.011,018,372
1.16+0.01+0.9%1.141.171.145,159,693
1.150.000.0%1.161.171.128,123,371
1.15+0.07+6.5%1.081.181.0827,539,705
1.08-0.02-1.8%1.101.111.073,482,907
1.10+0.04+3.8%1.071.121.0713,978,096
1.06+0.02+1.9%1.051.061.04842,250
1.040.000.0%1.041.061.021,466,108
1.04-0.01-1.0%1.061.061.032,127,410
1.05-0.01-0.9%1.061.081.044,028,500
1.06+0.01+1.0%1.061.091.067,870,200
1.05-0.01-0.9%1.071.071.051,596,300
1.06-0.01-0.9%1.071.081.061,642,800
1.07-0.03-2.7%1.111.121.075,206,693
1.10+0.05+4.8%1.091.131.0617,608,924
1.05+0.03+2.9%1.031.061.033,086,637
1.02-0.01-1.0%1.031.041.021,032,002
1.03+0.02+2.0%1.021.041.021,799,496
1.010.000.0%1.011.051.001,986,487
1.01+0.03+3.1%0.971.040.973,204,893
0.98-0.01-1.0%1.001.010.981,908,575
0.99-0.01-1.0%1.001.020.983,937,004
1.00-0.04-3.8%1.041.051.004,328,135
1.04-0.02-1.9%1.051.071.035,054,431
1.06-0.02-1.9%1.091.101.054,344,638
1.08-0.02-1.8%1.091.121.086,179,073
1.100.000.0%1.131.141.0920,679,178
1.10+0.05+4.8%1.071.101.069,897,295
1.05+0.03+2.9%1.031.051.032,287,444
1.02-0.04-3.8%1.081.081.025,747,779
1.060.000.0%1.061.071.044,260,092
1.06-0.04-3.6%1.101.111.067,185,577
1.10+0.06+5.8%1.041.111.0317,929,096
1.04+0.01+1.0%1.061.111.0421,174,305
1.03+0.06+6.2%0.981.050.9813,416,675
0.970.000.0%0.980.990.971,768,093
0.970.000.0%0.980.980.951,695,284
0.97-0.02-2.0%0.990.990.962,281,640
0.99+0.03+3.1%0.971.040.979,535,041
0.96+0.01+1.1%0.950.980.954,872,261
0.95-0.03-3.1%0.961.020.9312,927,200
0.98-0.01-1.0%1.001.010.962,861,026
0.99+0.02+2.1%0.981.000.981,621,582
0.97-0.05-4.9%1.001.000.964,753,861
1.020.000.0%1.021.041.02743,803
1.02-0.01-1.0%1.031.041.02861,363
1.03-0.01-1.0%1.041.051.03908,426
1.04+0.01+1.0%1.041.061.03923,540
1.030.000.0%1.041.051.03467,863
1.030.000.0%1.031.051.03919,310
1.03-0.02-1.9%1.051.061.031,580,555
Ticker
SET:TRUBB
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of the renewal of the Audit Committee and approval for a conversion of debt to equity of Latex Systems Public Company Limited (Revised)

Aug 16, 2022

Thai Rubber Latex Group Public: Appointing directors and approval for a conversion of debt to equity of Latex Systems Public Company Limited

Aug 11, 2022

Report the utilization of capital increase from ordinary shares due to Right Offering (RO)

Jul 14, 2022

Report on the results of the Exercise of TRUBB-W2 (F53-5)

Apr 4, 2022

Notification the exercise of TRUBB-W2

Mar 16, 2022

Thai Rubber Latex Group Public: Form to Report on Names of Members and Scope of Work of the Audit Committee

Mar 1, 2022

Approving Company's financial statement, increase directors, appointing directors, Dividend Payment and setting the date of AGM 2022 (Revised)

Feb 24, 2022

Approving Companys financial statement, appointing directors, Dividend Payment and setting the date of AGM 2022

Feb 24, 2022

Notification of the establishment of a subsidiary

Feb 8, 2022

Report the utilization of capital increase from ordinary shares due to Right Offering (RO) (Revised)

Jan 13, 2022

All Thai Rubber Latex Group Public Company Limited news

Thai Rubber Latex Group Public Company Limited on 6ix

News releases
14 in all · newest Aug 16, 2022 · oldest 2022

Where Thai Rubber Latex Group Public Company Limited is listed

ListingExchangeCountryCurrency
SET:TRUBB ไทยรับเบอร์ลาเท็คซ์กรุ๊ป · Home listing · This pageSETThailandTHB
SET:TRUBB.R ไทยรับเบอร์ลาเท็คซ์กรุ๊ปSETThailandTHB
SET:TRUBB.F ไทยรับเบอร์ลาเท็คซ์กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Rubber Latex Group Public Company Limited.