Stock listing
SET:TRU Thai Rung Union Car Public Co. Ltd. (ไทยรุ่งยูเนียนคาร์) หุ้น
Home listing (SET) of Thai Rung Union Car Public Co. Ltd.
Follow Thai Rung Union Car Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:TRU
3.72 THB 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 3.72 – 3.72 THBNov 5, 2026
- Volume
- 202 sharesNov 5, 2026
- Market cap
- 2.43B THBAt the close on Nov 5, 2026 · price × 652.5M shares outstanding
- Traded on an average day
- 93,465 THBMedian day 6,600 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TRU · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 202 | |
| 3.72 | +0.02 | +0.5% | 3.62 | 3.72 | 3.62 | 1,305 | |
| 3.70 | +0.18 | +5.1% | 3.68 | 3.70 | 3.58 | 21,350 | |
| 3.52 | -0.08 | -2.2% | 3.62 | 3.66 | 3.52 | 39,112 | |
| 3.60 | -0.02 | -0.6% | 3.62 | 3.68 | 3.60 | 4,800 | |
| 3.62 | 0.00 | 0.0% | 3.64 | 3.64 | 3.62 | 1,000 | |
| 3.62 | -0.04 | -1.1% | 3.66 | 3.70 | 3.62 | 800 | |
| 3.66 | -0.08 | -2.1% | 3.62 | 3.74 | 3.62 | 27,900 | |
| 3.74 | -0.02 | -0.5% | 3.70 | 3.74 | 3.56 | 604 | |
| 3.76 | +0.02 | +0.5% | 3.72 | 3.76 | 3.72 | 17,900 | |
| 3.74 | +0.22 | +6.3% | 3.70 | 3.76 | 3.70 | 5,645 | |
| 3.52 | -0.22 | -5.9% | 3.74 | 3.76 | 3.52 | 3,600 | |
| 3.74 | -0.06 | -1.6% | 3.80 | 3.80 | 3.74 | 6,600 | |
| 3.80 | +0.04 | +1.1% | 3.78 | 3.80 | 3.76 | 5,700 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.78 | 3.76 | 2,200 | |
| 3.76 | -0.06 | -1.6% | 3.76 | 3.76 | 3.76 | 200 | |
| 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 | |
| 3.82 | +0.02 | +0.5% | 3.76 | 3.82 | 3.76 | 1,799 | |
| 3.80 | +0.02 | +0.5% | 3.78 | 3.80 | 3.76 | 18,500 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.78 | 3,540 | |
| 3.78 | 0.00 | 0.0% | 3.76 | 3.78 | 3.76 | 12,410 | |
| 3.78 | 0.00 | 0.0% | 3.80 | 3.80 | 3.78 | 1,300 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.78 | 1,500 | |
| 3.78 | 0.00 | 0.0% | 3.76 | 3.80 | 3.76 | 1,800 | |
| 3.78 | -0.02 | -0.5% | 3.78 | 3.78 | 3.76 | 22,046 | |
| 3.80 | +0.02 | +0.5% | 3.78 | 3.80 | 3.78 | 5,840 | |
| 3.78 | -0.08 | -2.1% | 3.78 | 3.78 | 3.78 | 201 | |
| 3.86 | -0.04 | -1.0% | 3.86 | 3.86 | 3.80 | 304,100 | |
| 3.90 | +0.10 | +2.6% | 3.80 | 3.90 | 3.80 | 262,490 | |
| 3.80 | -0.02 | -0.5% | 3.82 | 3.82 | 3.80 | 5,012 | |
| 3.82 | +0.02 | +0.5% | 3.80 | 3.82 | 3.80 | 67,350 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 3,438 | |
| 3.80 | 0.00 | 0.0% | 3.82 | 3.82 | 3.80 | 7,001 | |
| 3.80 | -0.02 | -0.5% | 3.84 | 3.84 | 3.78 | 11,052 | |
| 3.82 | +0.02 | +0.5% | 3.78 | 3.84 | 3.78 | 18,109 | |
| 3.80 | -0.02 | -0.5% | 3.82 | 3.82 | 3.78 | 52,212 | |
| 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 10,142 | |
| 3.82 | 0.00 | 0.0% | 3.78 | 3.82 | 3.78 | 4,054 | |
| 3.82 | +0.02 | +0.5% | 3.78 | 3.82 | 3.78 | 2,500 | |
| 3.80 | +0.02 | +0.5% | 3.80 | 3.82 | 3.78 | 35,100 | |
| 3.78 | -0.04 | -1.0% | 3.82 | 3.82 | 3.78 | 6,513 | |
| 3.82 | +0.04 | +1.1% | 3.80 | 3.82 | 3.78 | 12,404 | |
| 3.78 | -0.02 | -0.5% | 3.70 | 3.78 | 3.70 | 11,303 | |
| 3.80 | 0.00 | 0.0% | 3.76 | 3.80 | 3.76 | 21,650 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.70 | 41,500 | |
| 3.80 | +0.02 | +0.5% | 3.80 | 3.80 | 3.78 | 32,712 | |
| 3.78 | +0.02 | +0.5% | 3.76 | 3.80 | 3.76 | 66,240 | |
| 3.76 | -0.02 | -0.5% | 3.78 | 3.78 | 3.76 | 7,501 | |
| 3.78 | -0.02 | -0.5% | 3.80 | 3.80 | 3.78 | 58,100 | |
| 3.80 | +0.04 | +1.1% | 3.76 | 3.80 | 3.76 | 5,100 | |
| 3.76 | -0.02 | -0.5% | 3.80 | 3.80 | 3.76 | 6,600 | |
| 3.78 | 0.00 | 0.0% | 3.80 | 3.80 | 3.76 | 13,350 |
- Ticker
- SET:TRU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Shareholder Meeting (April 2019)
Shareholder meeting · 44 slides · Apr 25, 2019
Shareholder Meeting (April 2018)
Shareholder meeting · 47 slides · Apr 26, 2018
Thai Rung Union Car Public Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in all · newest Sep 23, 2025 · oldest 2025
- Decks
- 2 decks · latest Apr 25, 2019
Where Thai Rung Union Car Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TRU ไทยรุ่งยูเนียนคาร์ · Home listing · This page | SET | Thailand | THB |
| SET:TRU.R ไทยรุ่งยูเนียนคาร์ | SET | Thailand | THB |
| SET:TRU.F ไทยรุ่งยูเนียนคาร์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thai Rung Union Car Public Co. Ltd.