Stock listing
SET:TRT.R Tirathai Public Co., Ltd. (ถิรไทย) หุ้น
Thai listing (SET) of Tirathai Public Co., Ltd. · home listing SET:TRT
Follow Tirathai Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:TRT
11.60 THB +0.40 (+3.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TRT
- Day range
- 10.90 – 11.70 THBNov 4, 2026
- Volume
- 878,077 sharesNov 4, 2026
- Market cap
- 3.57B THBAt the close on Nov 4, 2026 · price × 308.0M shares outstanding
- Traded on an average day
- 26.72M THBMedian day 1.40M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TRT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.60 | +0.40 | +3.6% | 11.20 | 11.70 | 10.90 | 878,077 | |
| 11.20 | -1.30 | -10.4% | 11.80 | 11.80 | 10.90 | 1,086,330 | |
| 12.50 | -0.10 | -0.8% | 12.60 | 12.60 | 12.30 | 1,125,619 | |
| 12.60 | -0.30 | -2.3% | 12.80 | 12.90 | 12.60 | 884,318 | |
| 12.90 | +0.70 | +5.7% | 12.30 | 12.90 | 12.30 | 1,181,200 | |
| 12.20 | -0.50 | -3.9% | 12.80 | 12.80 | 12.20 | 1,471,600 | |
| 12.70 | +0.40 | +3.3% | 12.30 | 13.10 | 12.30 | 3,599,500 | |
| 12.30 | +0.10 | +0.8% | 12.10 | 12.40 | 12.00 | 1,147,527 | |
| 12.20 | +0.40 | +3.4% | 11.80 | 12.50 | 11.80 | 3,605,529 | |
| 11.80 | 0.00 | 0.0% | 11.70 | 12.00 | 11.60 | 1,261,076 | |
| 11.80 | +0.50 | +4.4% | 11.40 | 11.90 | 11.40 | 1,992,518 | |
| 11.30 | -0.20 | -1.7% | 11.50 | 11.60 | 11.10 | 2,025,100 | |
| 11.50 | -0.30 | -2.5% | 11.90 | 11.90 | 11.40 | 1,310,800 | |
| 11.80 | -0.30 | -2.5% | 11.90 | 12.20 | 11.80 | 1,209,800 | |
| 12.10 | +0.50 | +4.3% | 11.60 | 12.40 | 11.60 | 2,433,396 | |
| 11.60 | -0.30 | -2.5% | 11.90 | 11.90 | 11.50 | 683,841 | |
| 11.90 | +0.20 | +1.7% | 11.70 | 12.20 | 11.70 | 1,321,075 | |
| 11.70 | -0.10 | -0.8% | 11.70 | 11.90 | 11.40 | 2,921,129 | |
| 11.80 | -0.20 | -1.7% | 12.00 | 12.00 | 11.60 | 1,006,648 | |
| 12.00 | +0.10 | +0.8% | 11.90 | 12.00 | 11.80 | 1,186,227 | |
| 11.90 | +0.20 | +1.7% | 11.60 | 11.90 | 11.60 | 1,533,620 | |
| 11.70 | -0.80 | -6.4% | 12.50 | 12.50 | 11.60 | 2,697,317 | |
| 12.50 | 0.00 | 0.0% | 12.60 | 12.60 | 12.40 | 406,731 | |
| 12.50 | -0.20 | -1.6% | 12.50 | 12.90 | 12.40 | 1,095,766 | |
| 12.70 | -0.40 | -3.1% | 13.10 | 13.20 | 12.70 | 2,066,964 | |
| 13.10 | -0.30 | -2.2% | 13.40 | 13.50 | 13.10 | 554,126 | |
| 13.40 | -0.20 | -1.5% | 13.60 | 13.80 | 13.30 | 1,237,377 | |
| 13.60 | +0.10 | +0.7% | 13.50 | 13.80 | 13.50 | 1,253,849 | |
| 13.50 | -0.10 | -0.7% | 13.50 | 13.70 | 13.40 | 917,729 | |
| 13.60 | +0.50 | +3.8% | 13.10 | 13.70 | 13.10 | 1,790,201 | |
| 13.10 | 0.00 | 0.0% | 13.10 | 13.20 | 12.80 | 1,113,530 | |
| 13.10 | +0.10 | +0.8% | 13.20 | 13.30 | 12.90 | 1,274,850 | |
| 13.00 | -0.20 | -1.5% | 13.20 | 13.30 | 12.90 | 1,110,041 | |
| 13.20 | +0.10 | +0.8% | 13.00 | 13.20 | 12.80 | 956,566 | |
| 13.10 | -0.90 | -6.4% | 13.90 | 13.90 | 13.10 | 3,576,453 | |
| 14.00 | +0.80 | +6.1% | 13.50 | 14.00 | 13.30 | 3,747,704 | |
| 13.20 | +0.10 | +0.8% | 13.10 | 13.40 | 13.00 | 821,770 | |
| 13.10 | -0.10 | -0.8% | 13.10 | 13.30 | 13.00 | 906,155 | |
| 13.20 | -0.20 | -1.5% | 13.40 | 13.70 | 13.00 | 1,710,676 | |
| 13.40 | +0.50 | +3.9% | 12.90 | 13.60 | 12.90 | 2,429,664 | |
| 12.90 | +0.10 | +0.8% | 12.80 | 13.10 | 12.50 | 2,030,789 | |
| 12.80 | -0.10 | -0.8% | 12.90 | 13.00 | 12.70 | 827,708 | |
| 12.90 | 0.00 | 0.0% | 12.70 | 13.20 | 12.70 | 1,763,791 | |
| 12.90 | +0.40 | +3.2% | 12.40 | 13.20 | 12.20 | 3,412,787 | |
| 12.50 | -0.80 | -6.0% | 13.10 | 13.40 | 12.40 | 6,857,736 | |
| 13.30 | -0.90 | -6.3% | 14.10 | 14.10 | 13.20 | 4,956,841 | |
| 14.20 | -0.20 | -1.4% | 14.40 | 14.50 | 14.10 | 1,756,311 | |
| 14.40 | -0.40 | -2.7% | 14.80 | 15.00 | 14.20 | 2,406,859 | |
| 14.80 | -0.50 | -3.3% | 15.30 | 15.30 | 14.60 | 4,150,161 | |
| 15.30 | +0.50 | +3.4% | 14.70 | 15.80 | 14.70 | 8,015,334 | |
| 14.80 | +0.30 | +2.1% | 14.60 | 14.90 | 14.50 | 1,685,347 | |
| 14.50 | -0.70 | -4.6% | 15.10 | 15.10 | 14.50 | 4,762,563 |
- Ticker
- SET:TRT.R
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- SET
- Currency
- THB
Latest news
Tirathai Public Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in all · newest Aug 15, 2022 · oldest 2022
Where Tirathai Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TRT ถิรไทย · Home listing | SET | Thailand | THB |
| SET:TRT.R ถิรไทย · This page | SET | Thailand | THB |
| SET:TRT.F ถิรไทย | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Tirathai Public Co., Ltd.