Stock listing
SET:TRC.F TRC Construction Public Co. Ltd. (ทีอาร์ซี คอนสตรัคชั่น) หุ้น
Thai listing (SET) of TRC Construction Public Co. Ltd. · home listing SET:TRC
Follow TRC Construction Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:TRC
0.31 THB -0.07 (-18.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TRC
- Day range
- 0.31 – 0.34 THBNov 3, 2026
- Volume
- 1.27M sharesNov 3, 2026
- Market cap
- 489.1M THBAt the close on Nov 3, 2026 · price × 1.58B shares outstanding
- Traded on an average day
- 2.57M THBMedian day 2.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TRC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.31 | -0.07 | -18.4% | 0.33 | 0.34 | 0.31 | 1,270,110 | |
| 0.38 | 0.00 | 0.0% | 0.37 | 0.39 | 0.37 | 502,792 | |
| 0.38 | -0.02 | -5.0% | 0.39 | 0.39 | 0.38 | 1,970,587 | |
| 0.40 | +0.01 | +2.6% | 0.39 | 0.40 | 0.39 | 5,823,000 | |
| 0.39 | -0.01 | -2.5% | 0.41 | 0.41 | 0.39 | 1,017,500 | |
| 0.40 | 0.00 | 0.0% | 0.40 | 0.43 | 0.39 | 4,228,900 | |
| 0.40 | -0.01 | -2.4% | 0.40 | 0.41 | 0.39 | 1,243,768 | |
| 0.41 | 0.00 | 0.0% | 0.42 | 0.42 | 0.39 | 1,461,683 | |
| 0.41 | +0.02 | +5.1% | 0.40 | 0.42 | 0.39 | 4,624,700 | |
| 0.39 | 0.00 | 0.0% | 0.39 | 0.40 | 0.38 | 4,302,741 | |
| 0.39 | -0.01 | -2.5% | 0.39 | 0.40 | 0.38 | 1,530,800 | |
| 0.40 | 0.00 | 0.0% | 0.39 | 0.40 | 0.39 | 355,500 | |
| 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.38 | 2,154,900 | |
| 0.40 | 0.00 | 0.0% | 0.40 | 0.41 | 0.39 | 3,952,863 | |
| 0.40 | -0.03 | -7.0% | 0.43 | 0.50 | 0.38 | 18,144,568 | |
| 0.43 | -0.01 | -2.3% | 0.44 | 0.45 | 0.43 | 1,000,510 | |
| 0.44 | -0.01 | -2.2% | 0.46 | 0.46 | 0.43 | 2,869,002 | |
| 0.45 | -0.03 | -6.2% | 0.47 | 0.48 | 0.44 | 3,749,385 | |
| 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.47 | 697,913 | |
| 0.48 | +0.01 | +2.1% | 0.47 | 0.49 | 0.46 | 1,975,600 | |
| 0.47 | 0.00 | 0.0% | 0.47 | 0.48 | 0.45 | 2,035,369 | |
| 0.47 | 0.00 | 0.0% | 0.48 | 0.49 | 0.46 | 3,392,934 | |
| 0.47 | -0.04 | -7.8% | 0.51 | 0.51 | 0.47 | 9,380,828 | |
| 0.51 | 0.00 | 0.0% | 0.51 | 0.55 | 0.49 | 5,267,254 | |
| 0.51 | -0.04 | -7.3% | 0.54 | 0.55 | 0.50 | 3,087,187 | |
| 0.55 | 0.00 | 0.0% | 0.54 | 0.55 | 0.53 | 3,005,496 | |
| 0.55 | 0.00 | 0.0% | 0.56 | 0.59 | 0.55 | 4,217,140 | |
| 0.55 | -0.03 | -5.2% | 0.59 | 0.59 | 0.55 | 2,877,312 | |
| 0.58 | -0.02 | -3.3% | 0.60 | 0.60 | 0.56 | 2,335,026 | |
| 0.60 | -0.04 | -6.3% | 0.62 | 0.63 | 0.59 | 3,568,969 | |
| 0.64 | +0.09 | +16.4% | 0.57 | 0.64 | 0.57 | 16,171,379 | |
| 0.55 | -0.02 | -3.5% | 0.56 | 0.56 | 0.54 | 70,866,008 | |
| 0.57 | -0.03 | -5.0% | 0.60 | 0.60 | 0.57 | 764,027 | |
| 0.60 | -0.04 | -6.3% | 0.63 | 0.63 | 0.58 | 3,032,301 | |
| 0.64 | +0.01 | +1.6% | 0.62 | 0.68 | 0.61 | 10,686,984 | |
| 0.63 | +0.05 | +8.6% | 0.57 | 0.66 | 0.57 | 18,136,117 | |
| 0.58 | -0.05 | -7.9% | 0.60 | 0.61 | 0.56 | 8,198,308 | |
| 0.63 | +0.15 | +31.3% | 0.49 | 0.63 | 0.49 | 14,357,709 | |
| 0.48 | 0.00 | 0.0% | 0.48 | 0.49 | 0.47 | 260,844 | |
| 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.47 | 289,667 | |
| 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.47 | 441,001 | |
| 0.48 | -0.01 | -2.0% | 0.48 | 0.49 | 0.47 | 419,704 | |
| 0.49 | +0.01 | +2.1% | 0.47 | 0.49 | 0.47 | 644,725 | |
| 0.48 | -0.03 | -5.9% | 0.51 | 0.51 | 0.48 | 1,380,702 | |
| 0.51 | +0.01 | +2.0% | 0.50 | 0.52 | 0.50 | 262,499 | |
| 0.50 | -0.03 | -5.7% | 0.51 | 0.51 | 0.48 | 1,469,377 | |
| 0.53 | -0.01 | -1.9% | 0.53 | 0.54 | 0.50 | 959,250 | |
| 0.54 | -0.02 | -3.6% | 0.56 | 0.56 | 0.52 | 661,910 | |
| 0.56 | 0.00 | 0.0% | 0.55 | 0.56 | 0.55 | 35,722 | |
| 0.56 | 0.00 | 0.0% | 0.56 | 0.56 | 0.55 | 72,769 | |
| 0.56 | 0.00 | 0.0% | 0.55 | 0.57 | 0.55 | 328,160 | |
| 0.56 | 0.00 | 0.0% | 0.56 | 0.57 | 0.54 | 796,744 |
- Ticker
- SET:TRC.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Nov 17, 2025
TRC Construction Says Qtrly Profit Attributable 106.97 Million Baht
Latest news
TRC Construction Public Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 17, 2025 · oldest 2025
Where TRC Construction Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TRC ทีอาร์ซี คอนสตรัคชั่น · Home listing | SET | Thailand | THB |
| SET:TRC.R ทีอาร์ซี คอนสตรัคชั่น | SET | Thailand | THB |
| SET:TRC.F ทีอาร์ซี คอนสตรัคชั่น · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about TRC Construction Public Co. Ltd.