Stock listing

SET:TQR TQR Public Co., Ltd. (ที คิว อาร์) หุ้น

Home listing (SET) of TQR Public Co., Ltd.

Follow TQR Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TQR

6.35 THB +0.10 (+1.6%)

Close on Nov 4, 2026

Past 3 months +14.4% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 6.25 – 6.35 THBNov 4, 2026
Volume: 58,401 sharesNov 4, 2026
Market cap: 1.46B THBAt the close on Nov 4, 2026 · price × 230.0M shares outstanding
Traded on an average day: 418,542 THBMedian day 58,008 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TQR · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	6.35	+0.10	+1.6%	6.25	6.35	6.25	58,401
Tue, Nov 3	6.25	+0.10	+1.6%	6.25	6.25	6.25	50,000
Wed, Oct 14	6.15	-0.05	-0.8%	6.30	6.30	6.15	51,000
Mon, Oct 12	6.20	0.00	0.0%	6.30	6.30	6.00	67,001
Fri, Oct 9	6.20	-0.10	-1.6%	6.20	6.25	6.20	14,800
Thu, Oct 8	6.30	+0.15	+2.4%	6.15	6.30	6.15	86,500
Wed, Oct 7	6.15	+0.20	+3.4%	6.05	6.15	6.05	19,800
Tue, Oct 6	5.95	0.00	0.0%	5.85	5.95	5.85	3,629
Mon, Oct 5	5.95	+0.10	+1.7%	5.90	5.95	5.85	30,950
Fri, Oct 2	5.85	0.00	0.0%	5.85	6.00	5.75	39,900
Thu, Oct 1	5.85	-0.05	-0.8%	5.85	5.95	5.85	25,946
Wed, Sep 30	5.90	-0.10	-1.7%	5.90	6.00	5.90	33,000
Tue, Sep 29	6.00	+0.10	+1.7%	5.95	6.00	5.90	33,900
Mon, Sep 28	5.90	-0.10	-1.7%	5.95	6.05	5.90	30,000
Fri, Sep 25	6.00	-0.10	-1.6%	6.00	6.00	6.00	26,900
Thu, Sep 24	6.10	-0.05	-0.8%	6.10	6.10	6.05	23,106
Wed, Sep 23	6.15	+0.05	+0.8%	6.10	6.15	6.00	57,800
Tue, Sep 22	6.10	0.00	0.0%	6.10	6.10	6.00	51,100
Mon, Sep 21	6.10	-0.15	-2.4%	6.15	6.15	6.10	68,020
Fri, Sep 18	6.25	-0.10	-1.6%	6.20	6.30	6.10	28,808
Thu, Sep 17	6.35	+0.25	+4.1%	6.15	6.35	6.00	104,422
Wed, Sep 16	6.10	-0.20	-3.2%	6.20	6.20	6.10	36,312
Tue, Sep 15	6.30	+0.05	+0.8%	6.20	6.30	6.15	26,504
Mon, Sep 14	6.25	-0.15	-2.3%	6.30	6.30	6.25	58,709
Fri, Sep 11	6.40	+0.15	+2.4%	6.20	6.40	6.15	79,100
Thu, Sep 10	6.25	-0.05	-0.8%	6.30	6.30	6.20	56,962
Wed, Sep 9	6.30	+0.05	+0.8%	6.35	6.45	6.25	30,600
Tue, Sep 8	6.25	-0.05	-0.8%	6.30	6.40	6.25	59,000
Mon, Sep 7	6.30	-0.05	-0.8%	6.40	6.40	6.30	38,502
Fri, Sep 4	6.35	-0.10	-1.6%	6.45	6.45	6.30	76,220
Thu, Sep 3	6.45	0.00	0.0%	6.40	6.55	6.35	115,112
Wed, Sep 2	6.45	+0.15	+2.4%	6.30	6.45	6.00	373,427
Tue, Sep 1	6.30	+0.25	+4.1%	6.05	6.35	6.05	81,100
Mon, Aug 31	6.05	-0.10	-1.6%	6.15	6.20	6.05	97,700
Fri, Aug 28	6.15	+0.05	+0.8%	6.10	6.15	6.05	58,216
Thu, Aug 27	6.10	+0.10	+1.7%	6.00	6.10	6.00	47,400
Wed, Aug 26	6.00	+0.15	+2.6%	5.90	6.10	5.90	117,100
Tue, Aug 25	5.85	-0.15	-2.5%	6.00	6.05	5.85	70,702
Mon, Aug 24	6.00	-0.15	-2.4%	5.95	6.10	5.95	88,353
Fri, Aug 21	6.15	+0.05	+0.8%	6.05	6.15	6.00	78,780
Thu, Aug 20	6.10	+0.05	+0.8%	6.05	6.10	6.05	44,739
Wed, Aug 19	6.05	0.00	0.0%	6.05	6.10	6.05	91,202
Tue, Aug 18	6.05	0.00	0.0%	6.05	6.15	6.00	61,630
Mon, Aug 17	6.05	-0.05	-0.8%	6.10	6.10	6.00	69,002
Fri, Aug 14	6.10	-0.10	-1.6%	6.20	6.25	6.00	116,206
Thu, Aug 13	6.20	+0.05	+0.8%	6.20	6.20	6.15	82,100
Tue, Aug 11	6.15	+0.05	+0.8%	6.20	6.25	6.15	89,000
Mon, Aug 10	6.10	+0.10	+1.7%	6.00	6.20	6.00	250,619
Fri, Aug 7	6.00	+0.30	+5.3%	5.80	6.10	5.80	148,111
Thu, Aug 6	5.70	-0.05	-0.9%	5.70	5.70	5.60	23,500
Wed, Aug 5	5.75	0.00	0.0%	5.70	5.75	5.65	20,102
Tue, Aug 4	5.75	0.00	0.0%	5.75	5.80	5.70	37,502

Ticker: SET:TQR
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Publication of the Minutes of 2022 Extraordinary General Meeting of Shareholders No.1/2022 on the Company's Website.

Aug 16, 2022

Declaration of interim dividend payment and establishment of joint venture company

Aug 10, 2022

Notification of Resolutions of Extraordinary General Meeting of Shareholders No.1/2022 through electronic media (e-EGM)

Aug 8, 2022

Report on the Utilization of Proceeds from the Initial Public Offering (IPO)

Jul 26, 2022

Appointment of CFO

Jun 20, 2022

Publication of the Minutes of 2022 Annual General Meeting of Shareholders on the Company's Website.

Jun 9, 2022

Notification on the Receipt of Report on Preliminary Result of the Tender Offer (Form 247-6-Khor)

Jun 9, 2022

Notification of the Receipt of Amendment No.1 to the Tender Offer for the Securities (Form 247-4)

May 26, 2022

Notification of the change structure of major shareholder of the Company

Apr 29, 2022

Notification of Resolutions of the 2022 Annual General Meeting of Shareholders through electronic media (e-AGM)

Apr 28, 2022

All TQR Public Co., Ltd. news

TQR Public Co., Ltd. on 6ix

News releases: 11 in all · newest Aug 16, 2022 · oldest 2022

Where TQR Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:TQR ที คิว อาร์ · Home listing · This page	SET	Thailand	THB
SET:TQR.R ที คิว อาร์	SET	Thailand	THB
SET:TQR.F ที คิว อาร์	SET	Thailand	THB