Stock listing

SET:TQM TQM Alpha Public Company Limited (ทีคิวเอ็ม อัลฟา) หุ้น

Home listing (SET) of TQM Alpha Public Company Limited

Follow TQM Alpha Public Company Limited into a list and get an email when it puts out news.

Share price · SET:TQM

14.40 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months -5.9% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
14.20 – 14.40 THBNov 6, 2026
Volume
138,573 sharesNov 6, 2026
Market cap
8.37B THBAt the close on Nov 6, 2026 · price × 581.2M shares outstanding
Traded on an average day
5.22M THBMedian day 198,240 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
TQM Alpha Public Company Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:TQM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.400.000.0%14.3014.4014.20138,573
14.40+0.10+0.7%14.3014.6014.30336,244
14.30+0.30+2.1%13.9014.4013.90289,312
14.00-0.70-4.8%14.1014.2013.90424,753
14.70-0.20-1.3%14.9015.0014.70314,260
14.90+0.10+0.7%14.8014.9014.8070,340
14.800.000.0%14.8014.9014.8041,200
14.80-0.10-0.7%14.9014.9014.8063,900
14.900.000.0%14.9015.0014.80143,400
14.90-0.10-0.7%15.0015.0014.80131,703
15.00-0.10-0.7%15.1015.1014.90136,060
15.100.000.0%15.1015.2014.9083,284
15.10+0.30+2.0%14.9015.1014.8089,332
14.800.000.0%14.8015.1014.70584,100
14.80-0.30-2.0%15.1015.2014.80467,300
15.10-0.20-1.3%15.3015.3015.10216,200
15.30-0.10-0.6%15.3015.5015.3059,381
15.400.000.0%15.4015.4015.3072,915
15.40-0.10-0.6%15.5015.5015.4035,918
15.500.000.0%15.6015.6015.40112,171
15.500.000.0%15.4015.5015.40103,612
15.500.000.0%15.5015.6015.40115,232
15.50+0.10+0.6%15.5015.6015.30335,331
15.40+0.10+0.7%15.4015.6015.20237,701
15.30+0.20+1.3%15.1015.4015.10252,372
15.10-0.50-3.2%15.5015.5015.10545,377
15.600.000.0%15.7015.7015.5074,646
15.60-0.10-0.6%15.8015.8015.6080,633
15.70+0.20+1.3%15.6015.8015.60193,090
15.50+0.10+0.6%15.4015.6015.20188,397
15.40-0.30-1.9%15.7015.7015.30415,468
15.70+0.10+0.6%15.7015.7015.5086,043
15.60+0.20+1.3%15.4015.7015.40174,556
15.40-0.20-1.3%15.5015.7015.40346,870
15.60-0.50-3.1%16.0016.1015.60689,631
16.10-0.20-1.2%16.3016.3016.10208,091
16.30-0.10-0.6%16.4016.4016.30187,841
16.40-1.20-6.8%16.5016.6016.302,207,288
17.60+0.50+2.9%17.3018.1017.101,704,707
17.100.000.0%17.2017.4017.10618,750
17.10+0.20+1.2%17.0017.4016.801,270,197
16.900.000.0%16.9017.1016.80280,126
16.90+0.30+1.8%16.7016.9016.60200,534
16.600.000.0%16.8016.8016.40184,761
16.600.000.0%16.6016.7016.60148,517
16.60+0.20+1.2%16.5016.9016.50560,162
16.40+0.30+1.9%16.3016.6016.30331,476
16.10+0.10+0.6%16.0016.2016.00195,945
16.00-0.40-2.4%16.4016.4016.00604,459
16.400.000.0%16.4016.5016.30206,206
16.40-0.40-2.4%16.8016.9016.30300,242
16.80-0.10-0.6%17.0017.0016.80109,129
Ticker
SET:TQM
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
SET
Currency
THB

Latest news

Notification of the Resolution of the Extraordinary General Meeting of Shareholders No. 1/2565

Aug 18, 2022

Notification of Book Closed Date and Trading Suspension of 71 DWs issued by BLS

Aug 16, 2022

Notification of the Board of Directors Meeting No. 6/2565 regarding the approval of an interim dividend

Aug 15, 2022

Resolution of the Exercise of 24 Derivative warrants issued by KGI

Aug 15, 2022

Resolution of the Exercise of 34 Derivative warrants issued by FSS

Aug 11, 2022

Notification of the Board of Directors Meeting No. 5/2565 regarding an investment in Builk One Group Company Limited (Amended)

Aug 3, 2022

Notification of the Board of Directors Meeting No. 5/2565 regarding an investment in Builk One Group Company Limited

Aug 3, 2022

Notice of the Extraordinary General Meeting of Shareholders No. 1/2565 on the company's website.

Aug 2, 2022

Report of the utilisation of capital increase from IPO

Jul 27, 2022

Resolution of the Board of Directors Meeting No. 4/2565 regarding the appointment of directors and executives, the Record Date and the date of Extraordinary General Meeting of Shareholders No. 1/2565 (Amended)

Jul 7, 2022

All TQM Alpha Public Company Limited news

TQM Alpha Public Company Limited on 6ix

Sector
Financials
Industry
Insurance
News releases
22 in all · newest Aug 18, 2022 · oldest 2022

Where TQM Alpha Public Company Limited is listed

ListingExchangeCountryCurrency
SET:TQM ทีคิวเอ็ม อัลฟา · Home listing · This pageSETThailandTHB
SET:TQM.R ทีคิวเอ็ม อัลฟาSETThailandTHB
SET:TQM.F ทีคิวเอ็ม อัลฟาSETThailandTHB

Log in to ask 6ix AI your own questions about TQM Alpha Public Company Limited.