Stock listing
SET:TPP.R Thai Packaging & Printing Public Co. Ltd. (ไทยบรรจุภัณฑ์และการพิมพ์) หุ้น
Thai listing (SET) of Thai Packaging & Printing Public Co. Ltd. · home listing SET:TPP
Follow Thai Packaging & Printing Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:TPP
12.50 THB 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TPP
- Day range
- 12.50 – 12.60 THBNov 4, 2026
- Volume
- 600 sharesNov 4, 2026
- Market cap
- 468.8M THBAt the close on Nov 4, 2026 · price × 37.50M shares outstanding
- Traded on an average day
- 78,436 THBMedian day 4,254 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TPP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.0% | 12.60 | 12.60 | 12.50 | 600 | |
| 12.50 | -0.50 | -3.8% | 12.50 | 12.50 | 12.50 | 1,100 | |
| 13.00 | +0.10 | +0.8% | 12.80 | 13.00 | 12.80 | 2,800 | |
| 12.90 | 0.00 | 0.0% | 12.80 | 12.90 | 12.80 | 5,500 | |
| 12.90 | 0.00 | 0.0% | 13.00 | 13.00 | 12.40 | 5,200 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 1,000 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.80 | 24,700 | |
| 12.90 | -0.20 | -1.5% | 13.00 | 13.00 | 12.90 | 3,605 | |
| 13.10 | -0.10 | -0.8% | 13.10 | 13.10 | 13.00 | 3,600 | |
| 13.20 | 0.00 | 0.0% | 13.20 | 13.20 | 13.20 | 1,200 | |
| 13.20 | -0.10 | -0.8% | 13.30 | 13.30 | 13.10 | 5,900 | |
| 13.30 | -0.10 | -0.7% | 13.30 | 13.30 | 13.30 | 400 | |
| 13.40 | +0.10 | +0.8% | 13.40 | 13.40 | 13.30 | 3,600 | |
| 13.30 | +0.20 | +1.5% | 13.20 | 13.40 | 13.20 | 13,129 | |
| 13.10 | 0.00 | 0.0% | 13.10 | 13.10 | 13.10 | 0 | |
| 13.10 | +0.10 | +0.8% | 13.40 | 13.40 | 13.10 | 16,305 | |
| 13.00 | -0.10 | -0.8% | 13.00 | 13.10 | 13.00 | 9,300 | |
| 13.10 | +0.10 | +0.8% | 13.00 | 13.10 | 13.00 | 11,500 | |
| 13.00 | +0.20 | +1.6% | 12.90 | 13.00 | 12.90 | 9,400 | |
| 12.80 | 0.00 | 0.0% | 12.80 | 12.80 | 12.80 | 1,100 | |
| 12.80 | 0.00 | 0.0% | 13.00 | 13.00 | 12.80 | 1,301 | |
| 12.80 | -0.10 | -0.8% | 12.90 | 12.90 | 12.80 | 1,000 | |
| 12.90 | 0.00 | 0.0% | 13.00 | 13.00 | 12.90 | 5,500 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 1,310 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 100 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 4,206 | |
| 12.90 | 0.00 | 0.0% | 13.00 | 13.00 | 12.90 | 1,100 | |
| 12.90 | +0.10 | +0.8% | 12.90 | 13.00 | 12.90 | 4,804 | |
| 12.80 | -0.10 | -0.8% | 12.90 | 12.90 | 12.80 | 12,701 | |
| 12.90 | +0.30 | +2.4% | 12.60 | 12.90 | 12.60 | 6,600 | |
| 12.60 | -0.10 | -0.8% | 12.70 | 12.70 | 12.50 | 4,301 | |
| 12.70 | 0.00 | 0.0% | 12.80 | 12.80 | 12.60 | 2,400 | |
| 12.70 | +0.10 | +0.8% | 12.70 | 12.70 | 12.60 | 4,600 | |
| 12.60 | -0.10 | -0.8% | 12.70 | 12.70 | 12.60 | 7,900 | |
| 12.70 | -0.10 | -0.8% | 12.90 | 12.90 | 12.60 | 7,505 | |
| 12.80 | +0.10 | +0.8% | 12.70 | 12.80 | 12.60 | 3,000 | |
| 12.70 | -0.10 | -0.8% | 12.80 | 12.80 | 12.70 | 2,200 | |
| 12.80 | 0.00 | 0.0% | 13.10 | 13.10 | 12.70 | 12,400 | |
| 12.80 | +0.10 | +0.8% | 12.70 | 12.80 | 12.70 | 4,800 | |
| 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 12.70 | 5,000 | |
| 12.70 | +0.30 | +2.4% | 12.60 | 12.80 | 12.60 | 8,200 | |
| 12.40 | 0.00 | 0.0% | 12.60 | 12.70 | 12.40 | 14,100 | |
| 12.40 | 0.00 | 0.0% | 12.80 | 12.80 | 12.40 | 28,800 | |
| 12.40 | -0.20 | -1.6% | 12.70 | 12.70 | 12.40 | 9,900 | |
| 12.60 | +0.10 | +0.8% | 12.50 | 12.60 | 12.50 | 4,005 | |
| 12.50 | -0.20 | -1.6% | 12.70 | 12.70 | 12.50 | 24,300 | |
| 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 12.70 | 706 | |
| 12.70 | 0.00 | 0.0% | 12.60 | 12.70 | 12.60 | 1,500 | |
| 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 12.50 | 2,405 | |
| 12.70 | +0.10 | +0.8% | 12.70 | 12.70 | 12.70 | 103 |
- Ticker
- SET:TPP.R
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- SET
- Currency
- THB
Thai Packaging & Printing Public Co. Ltd. on 6ix
- Sector
- Chemicals & materials
Where Thai Packaging & Printing Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TPP ไทยบรรจุภัณฑ์และการพิมพ์ · Home listing | SET | Thailand | THB |
| SET:TPP.R ไทยบรรจุภัณฑ์และการพิมพ์ · This page | SET | Thailand | THB |
| SET:TPP.F ไทยบรรจุภัณฑ์และการพิมพ์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thai Packaging & Printing Public Co. Ltd.