Stock listing

SET:TPL.R Thai Parcels Public Company Limited (ไทยพาร์เซิล) หุ้น

Thai listing (SET) of Thai Parcels Public Company Limited · home listing SET:TPL

Follow Thai Parcels Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:TPL

0.41 THB -0.04 (-8.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TPL

Past 3 months -24.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.41 – 0.42 THBNov 3, 2026
Volume
37,419 sharesNov 3, 2026
Market cap
807.9M THBAt the close on Nov 3, 2026 · price × 1.97B shares outstanding
Traded on an average day
114,458 THBMedian day 143,351 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thai Parcels Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TPL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.41-0.04-8.9%0.410.420.4137,419
0.45-0.01-2.2%0.460.460.45228,632
0.46+0.01+2.2%0.460.470.46143,401
0.45-0.01-2.2%0.460.460.4570,500
0.46+0.01+2.2%0.460.460.45128,100
0.45-0.01-2.2%0.470.470.45172,200
0.46+0.01+2.2%0.460.460.45103,703
0.45-0.01-2.2%0.470.470.45143,300
0.460.000.0%0.470.470.4699,700
0.460.000.0%0.470.470.461,300
0.460.000.0%0.470.470.4652,600
0.460.000.0%0.470.470.44268,700
0.46+0.01+2.2%0.450.460.4523,800
0.45-0.01-2.2%0.460.460.4472,804
0.460.000.0%0.460.470.45591,400
0.460.000.0%0.460.470.45245,500
0.460.000.0%0.470.480.44129,556
0.46-0.01-2.1%0.460.480.46161,240
0.47+0.01+2.2%0.460.470.46143,000
0.460.000.0%0.470.490.46247,000
0.460.000.0%0.470.480.4625,310
0.46-0.01-2.1%0.470.480.46120,349
0.47+0.01+2.2%0.460.480.4694,710
0.46-0.01-2.1%0.460.470.4638,600
0.470.000.0%0.470.470.4662,205
0.47-0.01-2.1%0.470.480.46155,801
0.48+0.02+4.3%0.470.480.4775,101
0.46-0.02-4.2%0.470.480.46373,900
0.48+0.01+2.1%0.470.480.4736,722
0.47+0.01+2.2%0.480.480.47158,300
0.46-0.02-4.2%0.470.480.45265,605
0.480.000.0%0.490.490.4874,800
0.480.000.0%0.480.490.4772,110
0.48+0.01+2.1%0.480.480.4728,201
0.47-0.01-2.1%0.480.480.47234,201
0.48+0.01+2.1%0.470.490.46429,740
0.47-0.01-2.1%0.490.490.47267,000
0.48-0.01-2.0%0.480.490.48136,001
0.49+0.01+2.1%0.490.490.48333,100
0.480.000.0%0.490.500.48343,680
0.48-0.01-2.0%0.490.500.48394,875
0.49+0.01+2.1%0.480.510.48126,400
0.480.000.0%0.480.490.48102,100
0.48-0.02-4.0%0.490.500.48269,240
0.50+0.02+4.2%0.490.500.4961,400
0.48-0.01-2.0%0.490.500.47421,816
0.49-0.01-2.0%0.500.510.49147,000
0.50-0.01-2.0%0.510.510.50608,416
0.51-0.01-1.9%0.520.520.51365,001
0.52+0.03+6.1%0.500.540.502,510,841
0.49-0.02-3.9%0.510.520.49590,803
0.51-0.01-1.9%0.520.520.50305,915
Ticker
SET:TPL.R
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
SET
Currency
THB

What changed lately

Latest news

Thai Parcels Says Yuttapong Artharn Resigns As CFO

Jan 5, 2026

All Thai Parcels Public Company Limited news

Thai Parcels Public Company Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
1 in the last 12 months · 1 in all · newest Jan 6, 2026 · oldest 2026

Where Thai Parcels Public Company Limited is listed

ListingExchangeCountryCurrency
SET:TPL ไทยพาร์เซิล · Home listingSETThailandTHB
SET:TPL.R ไทยพาร์เซิล · This pageSETThailandTHB
SET:TPL.F ไทยพาร์เซิลSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Parcels Public Company Limited.