Stock listing

SET:TPIPL TPI Polene Public Co. Ltd. (ทีพีไอ โพลีน) หุ้น

Home listing (SET) of TPI Polene Public Co. Ltd.

Follow TPI Polene Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TPIPL

0.83 THB -0.06 (-6.7%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.82 – 0.84 THBNov 3, 2026
Volume
13.72M sharesNov 3, 2026
Market cap
15.72B THBAt the close on Nov 3, 2026 · price × 18.94B shares outstanding
Traded on an average day
29.07M THBMedian day 21.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
TPI Polene Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TPIPL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.83-0.06-6.7%0.830.840.8213,715,799
0.890.000.0%0.890.910.8817,145,479
0.890.000.0%0.890.900.885,418,105
0.89-0.01-1.1%0.900.900.893,438,000
0.90-0.01-1.1%0.900.910.8822,178,500
0.91+0.04+4.6%0.880.930.8743,178,700
0.870.000.0%0.870.890.877,988,227
0.87-0.01-1.1%0.880.880.8613,369,763
0.880.000.0%0.860.880.8627,957,531
0.880.000.0%0.880.900.879,560,400
0.88-0.03-3.3%0.910.920.8851,535,600
0.91-0.01-1.1%0.920.930.9110,683,100
0.920.000.0%0.920.940.9122,245,000
0.92-0.03-3.2%0.950.960.9225,347,604
0.950.000.0%0.950.950.939,904,286
0.950.000.0%0.950.960.9329,345,199
0.950.000.0%0.960.960.949,711,144
0.950.000.0%0.950.960.9411,887,571
0.95-0.01-1.0%0.960.960.9411,435,436
0.96+0.02+2.1%0.940.960.9416,080,849
0.94-0.04-4.1%0.980.980.9361,320,855
0.98-0.01-1.0%0.991.010.9752,721,566
0.99-0.03-2.9%1.011.020.9868,990,734
1.02+0.06+6.3%0.961.040.94155,622,281
0.960.000.0%0.960.980.94110,276,117
0.96+0.07+7.9%0.900.960.8885,084,328
0.890.000.0%0.900.910.8821,037,564
0.890.000.0%0.900.900.892,962,706
0.89+0.02+2.3%0.880.900.8714,862,534
0.87-0.01-1.1%0.880.890.8712,634,806
0.880.000.0%0.880.890.8714,817,123
0.88-0.03-3.3%0.910.910.8640,785,473
0.910.000.0%0.910.920.9012,190,160
0.910.000.0%0.910.910.8916,431,676
0.910.000.0%0.910.920.905,594,255
0.91+0.01+1.1%0.900.920.8920,988,320
0.90-0.01-1.1%0.920.920.8922,094,645
0.91-0.01-1.1%0.930.930.9111,571,852
0.920.000.0%0.920.940.9134,755,930
0.92+0.01+1.1%0.910.940.9145,377,152
0.91-0.02-2.2%0.920.930.9115,413,842
0.93+0.01+1.1%0.910.940.9140,593,340
0.92+0.03+3.4%0.900.930.8976,541,484
0.89-0.02-2.2%0.930.930.8953,864,543
0.91+0.03+3.4%0.890.910.8937,459,742
0.88-0.01-1.1%0.900.910.8831,944,131
0.890.000.0%0.900.900.8817,035,246
0.890.000.0%0.890.900.8820,357,994
0.890.000.0%0.890.900.8821,848,604
0.89-0.01-1.1%0.910.910.8923,325,943
0.90-0.03-3.2%0.930.940.8946,019,273
0.93+0.03+3.3%0.900.940.9067,788,625
Ticker
SET:TPIPL
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
SET
Currency
THB

What changed lately

Latest news

Decreasing of the company's paid-up capital of TPIPL

Aug 1, 2022

Schedule for 2022 Annual General Shareholders Meeting and the dividend payment. (addition)

Feb 28, 2022

Schedule for 2022 Annual General Shareholders Meeting and the dividend payment. (revised)

Feb 24, 2022

Extension period to receive and/or provide financial assistance between TPI Polene Public Company Limited and TPI Polene Power Public Company Limited for another two years.

Feb 24, 2022

TPI Polene Public: Connected Transaction

Feb 24, 2022

Schedule for 2022 Annual General Shareholders Meeting and the dividend payment.

Feb 24, 2022

Report on the operating result of the audited consolidated financial statements for year ended December 31, 2021.

Feb 23, 2022

Reporting Share Repurchase form for financial management purposes

Jan 21, 2022

Notification of the completion of repurchase of 191,265,000 shares or 1% of total issued and paid-up shares of the Company under the Share Repurchase Scheme for Financial Management Purpose

Jan 21, 2022

Resolution of the Company's Board of Directors' Meeting regarding the Share Repurchase Scheme for Financial Management Purpose (Revise)

Dec 23, 2021

All TPI Polene Public Co. Ltd. news

Decks

TPI Polene Public Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
12 in all · newest Aug 1, 2022 · oldest 2021
Decks
11 decks · latest Mar 5, 2026

Where TPI Polene Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TPIPL ทีพีไอ โพลีน · Home listing · This pageSETThailandTHB
SET:TPIPL.R ทีพีไอ โพลีนSETThailandTHB
SET:TPIPL.F ทีพีไอ โพลีนSETThailandTHB
Frankfurt:NVP6FrankfurtGermanyEUR
Lang & Schwarz:789320Lang & SchwarzGermanyEUR
LS Exchange:789320LS ExchangeGermanyEUR
Munich:NVP6MunichGermanyEUR
Stuttgart:NVP6StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about TPI Polene Public Co. Ltd.