Stock listing

SET:TPCH.R TPC Power Holding Public Company Limited (ทีพีซี เพาเวอร์โฮลดิ้ง) หุ้น

Thai listing (SET) of TPC Power Holding Public Company Limited · home listing SET:TPCH

Follow TPC Power Holding Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:TPCH

0.88 THB +0.03 (+3.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TPCH

Past 3 months -36.7% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.84 – 0.88 THBNov 4, 2026
Volume
1.50M sharesNov 4, 2026
Market cap
353.1M THBAt the close on Nov 4, 2026 · price × 401.2M shares outstanding
Traded on an average day
5.30M THBMedian day 2.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
TPC Power Holding Public Company Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TPCH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.88+0.03+3.5%0.850.880.841,503,600
0.85-0.10-10.5%0.880.880.85719,300
0.95+0.15+18.7%0.831.020.8357,417,830
0.80-0.01-1.2%0.820.840.807,669,431
0.81-0.02-2.4%0.830.850.804,730,625
0.830.000.0%0.840.870.826,961,553
0.83-0.04-4.6%0.850.870.827,121,357
0.87+0.10+13.0%0.780.930.7745,292,938
0.77-0.03-3.8%0.810.810.773,005,066
0.80-0.03-3.6%0.820.840.793,992,805
0.83-0.03-3.5%0.850.870.797,500,322
0.86-0.07-7.5%0.940.940.845,821,000
0.930.000.0%0.930.950.92480,400
0.93-0.03-3.1%0.950.960.932,414,700
0.960.000.0%0.960.970.95593,200
0.960.000.0%0.960.960.95392,011
0.96+0.01+1.1%0.960.990.962,430,000
0.95-0.01-1.0%0.970.980.95684,745
0.960.000.0%0.960.970.95338,600
0.960.000.0%0.960.980.95640,300
0.96+0.01+1.1%0.980.980.95617,200
0.95-0.02-2.1%0.980.990.951,590,043
0.97-0.01-1.0%0.980.990.972,742,200
0.98+0.01+1.0%0.980.990.971,431,101
0.970.000.0%0.970.980.96718,600
0.97+0.01+1.0%0.971.020.976,419,891
0.96-0.01-1.0%0.980.990.962,128,301
0.970.000.0%0.981.000.964,868,900
0.97-0.02-2.0%0.981.000.972,597,406
0.99+0.04+4.2%0.950.990.953,451,561
0.950.000.0%0.970.980.951,904,840
0.95-0.02-2.1%0.981.020.946,818,939
0.97-0.02-2.0%0.991.030.9710,588,703
0.99-0.07-6.6%1.051.050.986,666,256
1.06+0.12+12.8%0.951.170.9441,107,777
0.94-0.01-1.1%0.951.010.924,569,077
0.95-0.08-7.8%1.031.030.9410,739,205
1.03-0.08-7.2%1.111.121.016,283,098
1.11-0.08-6.7%1.191.191.112,979,542
1.190.000.0%1.201.201.18224,512
1.190.000.0%1.211.211.19284,404
1.190.000.0%1.211.221.18235,001
1.19+0.01+0.8%1.191.231.191,017,906
1.18-0.02-1.7%1.171.221.17413,351
1.20+0.03+2.6%1.181.231.17471,164
1.17-0.03-2.5%1.201.201.17182,103
1.20+0.04+3.4%1.151.211.151,797,085
1.16-0.25-17.7%1.281.281.096,136,396
1.41+0.02+1.4%1.401.421.40145,024
1.39+0.01+0.7%1.401.411.38204,709
1.38-0.03-2.1%1.421.421.36942,144
1.41-0.01-0.7%1.421.451.40366,087
Ticker
SET:TPCH.R
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
SET
Currency
THB

What changed lately

Latest news

TPC Power Holding Says Most Power Plant Projects May Be Affected By Current Flooding

Nov 27, 2025

TPC Power Holding Posts QTRLY Loss Attributable Of 325.8 MLN Baht

Nov 10, 2025

All TPC Power Holding Public Company Limited news

TPC Power Holding Public Company Limited on 6ix

Sector
Utilities
Industry
Power producers
News releases
2 in the last 12 months · 2 in all · newest Nov 27, 2025 · oldest 2025

Where TPC Power Holding Public Company Limited is listed

ListingExchangeCountryCurrency
SET:TPCH ทีพีซี เพาเวอร์โฮลดิ้ง · Home listingSETThailandTHB
SET:TPCH.R ทีพีซี เพาเวอร์โฮลดิ้ง · This pageSETThailandTHB
SET:TPCH.F ทีพีซี เพาเวอร์โฮลดิ้งSETThailandTHB

Log in to ask 6ix AI your own questions about TPC Power Holding Public Company Limited.