Stock listing

SET:TPAC Thai Plaspac Public Company Limited (พลาสติค และหีบห่อไทย) หุ้น

Home listing (SET) of Thai Plaspac Public Company Limited

Follow Thai Plaspac Public Company Limited into a list and get an email when it puts out news.

Share price · SET:TPAC

9.80 THB +0.70 (+7.7%)

Close on Nov 3, 2026

Past 3 months +12.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
9.75 – 9.85 THBNov 3, 2026
Volume
192,400 sharesNov 3, 2026
Market cap
3.20B THBAt the close on Nov 3, 2026 · price × 326.5M shares outstanding
Traded on an average day
1.80M THBMedian day 86,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thai Plaspac Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TPAC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.80+0.70+7.7%9.809.859.75192,400
9.10+0.05+0.6%9.059.459.05140,200
9.05-0.05-0.5%9.109.209.0525,200
9.10+0.10+1.1%9.109.159.00125,000
9.00-0.30-3.2%9.309.459.0086,200
9.300.000.0%9.259.309.25113,200
9.30+0.05+0.5%9.209.359.2022,000
9.25+0.05+0.5%9.059.259.0527,700
9.20+0.20+2.2%9.059.209.0529,000
9.00-0.10-1.1%9.209.359.00163,600
9.10-0.30-3.2%9.409.409.05311,600
9.40+0.05+0.5%9.459.509.2587,200
9.350.000.0%9.459.559.3051,500
9.35-0.05-0.5%9.309.509.2096,901
9.40-0.20-2.1%9.659.709.20298,802
9.60-0.20-2.0%9.809.859.35146,200
9.80+0.05+0.5%9.759.809.6096,100
9.75-0.15-1.5%9.859.909.70164,200
9.90+0.05+0.5%9.859.909.7084,200
9.85+0.15+1.5%9.709.859.7012,700
9.70-0.15-1.5%9.759.859.7049,701
9.850.000.0%9.809.909.758,300
9.850.000.0%9.709.859.7035,400
9.850.000.0%9.809.909.758,500
9.85-0.10-1.0%9.8510.009.70110,301
9.95+0.05+0.5%9.9010.009.851,400
9.900.000.0%9.909.959.8046,800
9.90+0.05+0.5%9.9510.009.80235,102
9.85+0.05+0.5%9.809.909.7526,001
9.80+0.10+1.0%9.709.859.7093,301
9.70-0.20-2.0%9.959.959.70196,700
9.90-0.10-1.0%10.0010.209.9081,701
10.00-0.30-2.9%10.3010.309.90158,703
10.30-0.10-1.0%10.2010.3010.207,801
10.40+0.10+1.0%10.2010.4010.2035,504
10.30+0.20+2.0%10.0010.3010.0049,800
10.10-0.10-1.0%10.1010.1010.0048,400
10.20-0.10-1.0%10.5010.5010.00119,600
10.300.000.0%10.3010.7010.30212,104
10.300.000.0%10.3010.4010.3030,000
10.30+0.10+1.0%10.0010.6010.00389,700
10.20+0.20+2.0%10.1010.209.95110,900
10.00-0.20-2.0%10.3010.309.95105,600
10.20-0.10-1.0%10.5010.509.95214,100
10.30+0.45+4.6%10.0010.709.75659,000
9.85-0.95-8.8%10.8011.209.851,051,702
10.80+2.30+27.1%9.1511.009.052,663,146
8.500.000.0%8.508.558.4065,400
8.50-0.05-0.6%8.508.608.4568,800
8.550.000.0%8.608.708.5017,900
8.550.000.0%8.558.558.5061,900
8.550.000.0%8.608.608.4548,200
Ticker
SET:TPAC
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
SET
Currency
THB

What changed lately

Latest news

Notification the appointment of Group Chief Financial Officer and change in the person taking the highest responsibility in finance and accounting

Aug 15, 2022

Changing of CFO

Aug 15, 2022

Notification on the completion of the business acquisition of M/s Skypet Polymers

Apr 3, 2022

Notification of the resolution of the Board of Directors Meeting No.1/2022 regarding to AGM 2022, dividend payment and amendment of Company's objectives, AOA and MOA_(revised)

Feb 28, 2022

Notification of the resolution of the Board of Directors Meeting No.1/2022

Feb 27, 2022

All Thai Plaspac Public Company Limited news

Decks

Thai Plaspac Public Company Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
5 in all · newest Aug 15, 2022 · oldest 2022
Decks
10 decks · latest Jun 30, 2026

Where Thai Plaspac Public Company Limited is listed

ListingExchangeCountryCurrency
SET:TPAC พลาสติค และหีบห่อไทย · Home listing · This pageSETThailandTHB
SET:TPAC.R พลาสติค และหีบห่อไทยSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Plaspac Public Company Limited.