Stock listing
SET:TOG.R Thai Optical Group Public Co. Ltd. (ไทยออพติคอล กรุ๊ป) หุ้น
Thai listing (SET) of Thai Optical Group Public Co. Ltd. · home listing SET:TOG
Follow Thai Optical Group Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:TOG
7.05 THB 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TOG
- Day range
- 6.95 – 7.05 THBNov 4, 2026
- Volume
- 20,220 sharesNov 4, 2026
- Market cap
- 3.34B THBAt the close on Nov 4, 2026 · price × 474.3M shares outstanding
- Traded on an average day
- 1.17M THBMedian day 107,670 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TOG · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | 0.0% | 7.00 | 7.05 | 6.95 | 20,220 | |
| 7.05 | +0.05 | +0.7% | 7.05 | 7.10 | 7.00 | 11,230 | |
| 7.00 | -0.05 | -0.7% | 7.05 | 7.05 | 7.00 | 8,697 | |
| 7.05 | 0.00 | 0.0% | 6.95 | 7.05 | 6.95 | 20,830 | |
| 7.05 | +0.05 | +0.7% | 6.95 | 7.05 | 6.95 | 18,200 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.05 | 6.95 | 81,800 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.10 | 6.95 | 27,700 | |
| 7.00 | 0.00 | 0.0% | 7.10 | 7.10 | 6.95 | 102,826 | |
| 7.00 | -0.05 | -0.7% | 7.05 | 7.10 | 6.95 | 39,730 | |
| 7.05 | +0.15 | +2.2% | 6.95 | 7.10 | 6.95 | 155,764 | |
| 6.90 | -0.05 | -0.7% | 6.95 | 7.00 | 6.85 | 142,373 | |
| 6.95 | 0.00 | 0.0% | 7.05 | 7.05 | 6.90 | 71,800 | |
| 6.95 | -0.10 | -1.4% | 7.00 | 7.05 | 6.95 | 68,300 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.10 | 7.00 | 55,300 | |
| 7.05 | +0.10 | +1.4% | 7.00 | 7.05 | 6.95 | 100,973 | |
| 6.95 | 0.00 | 0.0% | 6.95 | 7.00 | 6.95 | 34,963 | |
| 6.95 | -0.05 | -0.7% | 7.00 | 7.05 | 6.95 | 420,981 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.05 | 7.00 | 98,120 | |
| 7.00 | 0.00 | 0.0% | 6.95 | 7.00 | 6.95 | 133,260 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 6.95 | 52,140 | |
| 7.00 | +0.10 | +1.4% | 6.90 | 7.00 | 6.90 | 216,760 | |
| 6.90 | -0.10 | -1.4% | 7.00 | 7.05 | 6.90 | 265,891 | |
| 7.00 | 0.00 | 0.0% | 7.05 | 7.05 | 7.00 | 162,143 | |
| 7.00 | -0.05 | -0.7% | 7.05 | 7.05 | 7.00 | 316,112 | |
| 7.05 | 0.00 | 0.0% | 7.00 | 7.05 | 7.00 | 52,690 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.10 | 7.00 | 29,676 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 74,180 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.00 | 87,870 | |
| 7.05 | +0.05 | +0.7% | 7.00 | 7.05 | 7.00 | 112,514 | |
| 7.00 | 0.00 | 0.0% | 7.15 | 7.15 | 7.00 | 145,823 | |
| 7.00 | 0.00 | 0.0% | 7.05 | 7.05 | 7.00 | 9,625 | |
| 7.00 | -0.05 | -0.7% | 7.00 | 7.05 | 7.00 | 169,160 | |
| 7.05 | 0.00 | 0.0% | 7.10 | 7.10 | 7.00 | 129,993 | |
| 7.05 | -0.05 | -0.7% | 7.10 | 7.10 | 7.05 | 89,831 | |
| 7.10 | +0.05 | +0.7% | 7.15 | 7.15 | 7.00 | 82,873 | |
| 7.05 | -0.05 | -0.7% | 7.10 | 7.15 | 7.05 | 97,440 | |
| 7.10 | +0.05 | +0.7% | 7.05 | 7.15 | 7.05 | 130,360 | |
| 7.05 | +0.05 | +0.7% | 7.05 | 7.05 | 7.00 | 71,918 | |
| 7.00 | -0.10 | -1.4% | 7.05 | 7.10 | 7.00 | 556,364 | |
| 7.10 | +0.05 | +0.7% | 7.10 | 7.15 | 7.05 | 112,620 | |
| 7.05 | 0.00 | 0.0% | 7.00 | 7.10 | 7.00 | 163,902 | |
| 7.05 | 0.00 | 0.0% | 7.10 | 7.10 | 7.05 | 178,205 | |
| 7.05 | -0.05 | -0.7% | 7.10 | 7.10 | 7.00 | 378,033 | |
| 7.10 | +0.05 | +0.7% | 7.15 | 7.15 | 7.00 | 340,400 | |
| 7.05 | -0.25 | -3.4% | 7.10 | 7.20 | 7.00 | 447,802 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.25 | 514,762 | |
| 7.30 | 0.00 | 0.0% | 7.25 | 7.30 | 7.25 | 143,203 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.25 | 187,814 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.25 | 244,671 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.25 | 48,399 | |
| 7.30 | +0.05 | +0.7% | 7.20 | 7.30 | 7.20 | 613,745 | |
| 7.25 | -0.30 | -4.0% | 7.40 | 7.40 | 7.20 | 750,363 |
- Ticker
- SET:TOG.R
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 20, 2026
Q2 2025 Earnings Presentation
Earnings · 32 slides · Aug 20, 2025
Q1 2025 Earnings Presentation
Earnings · 30 slides · May 9, 2025
Q3 2025 Earnings Presentation
Earnings · 34 slides · 2025
Thai Optical Group Public Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 6 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 30 decks · latest May 20, 2026
Where Thai Optical Group Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TOG ไทยออพติคอล กรุ๊ป · Home listing | SET | Thailand | THB |
| SET:TOG.R ไทยออพติคอล กรุ๊ป · This page | SET | Thailand | THB |
| SET:TOG.F ไทยออพติคอล กรุ๊ป | SET | Thailand | THB |
| OTC:TOGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Thai Optical Group Public Co. Ltd.