Stock listing

SET:TOA TOA Paint (Thailand) Public Company Limited (ทีโอเอ เพ้นท์ (ประเทศไทย)) หุ้น

Home listing (SET) of TOA Paint (Thailand) Public Company Limited

Follow TOA Paint (Thailand) Public Company Limited into a list and get an email when it puts out news.

Share price · SET:TOA

15.30 THB -0.20 (-1.3%)

Close on Nov 6, 2026

Past 3 months +2.0% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
15.10 – 15.50 THBNov 6, 2026
Volume
2.10M sharesNov 6, 2026
Market cap
29.66B THBAt the close on Nov 6, 2026 · price × 1.94B shares outstanding
Traded on an average day
45.78M THBMedian day 2.77M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
TOA Paint (Thailand) Public Company Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:TOA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.30-0.20-1.3%15.3015.5015.102,102,914
15.50+0.20+1.3%15.3015.5015.203,122,892
15.30+0.50+3.4%14.8015.4014.803,747,514
14.80-0.20-1.3%14.8015.1014.702,668,534
15.00+0.20+1.4%14.8015.0014.80541,525
14.80-0.20-1.3%15.0015.1014.801,037,599
15.000.000.0%15.0015.1014.90416,700
15.00-0.10-0.7%15.1015.2014.901,487,400
15.10+0.20+1.3%14.9015.2014.901,321,100
14.90+0.10+0.7%14.8015.0014.60885,951
14.800.000.0%14.7014.9014.70614,260
14.800.000.0%14.9015.0014.802,459,255
14.80+0.10+0.7%14.7015.1014.503,172,953
14.70-0.60-3.9%15.2015.3014.703,304,400
15.300.000.0%15.3015.4015.101,398,100
15.300.000.0%15.5015.5015.203,759,400
15.300.000.0%15.2015.3015.103,186,417
15.300.000.0%15.3015.4015.203,435,812
15.300.000.0%15.3015.5015.201,264,961
15.30-0.10-0.6%15.6015.6015.201,941,583
15.40-0.10-0.6%15.6015.7015.401,363,026
15.50-0.30-1.9%15.6015.8015.104,176,923
15.80+0.30+1.9%15.5015.9015.503,036,246
15.500.000.0%15.7015.7015.402,011,909
15.50+0.20+1.3%15.3015.7015.303,028,857
15.300.000.0%15.3015.5015.202,059,220
15.30-0.30-1.9%15.5015.6015.104,325,864
15.600.000.0%15.5015.7015.403,753,822
15.60-0.20-1.3%15.9015.9015.502,583,126
15.80+0.10+0.6%15.8015.8015.60974,277
15.700.000.0%15.7015.7015.50801,822
15.70-0.20-1.3%15.8015.9015.601,448,942
15.90+0.40+2.6%15.6016.0015.503,317,823
15.50+0.20+1.3%15.3015.6015.004,378,590
15.30-0.20-1.3%15.6015.8015.303,171,388
15.50+0.40+2.6%15.1015.7015.105,066,483
15.10-0.10-0.7%15.3015.3015.004,795,379
15.20-0.30-1.9%15.1015.3015.101,272,491
15.50+0.10+0.6%15.5015.6015.403,717,230
15.40-0.20-1.3%15.6015.6015.302,335,910
15.60+0.10+0.6%15.6015.7015.403,963,379
15.50+0.10+0.6%15.4015.6015.302,887,089
15.40+0.20+1.3%15.3015.5015.202,898,275
15.20-0.10-0.7%15.3015.4015.102,758,906
15.30+0.20+1.3%15.1015.4015.004,836,404
15.100.000.0%15.2015.4015.008,014,413
15.10-1.50-9.0%16.1016.1014.8018,442,447
16.60+0.30+1.8%16.4016.8016.302,773,654
16.30+0.10+0.6%16.3016.4016.102,222,341
16.200.000.0%16.3016.4016.101,314,656
16.20-0.10-0.6%16.2016.4016.202,327,920
16.30+0.10+0.6%16.1016.6016.102,904,777
Ticker
SET:TOA
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
SET
Currency
THB

Latest news

Notification of interim dividend payment

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Report of the Utilization of Capital Increase from IPO

Jul 12, 2022

Publication of the notice of 2022 Annual General Meeting of Shareholders on the Company's website, and opportunity for shareholders to submit questions in advance

Mar 22, 2022

Notification of the Completion of the Connected Transaction and Acquisition of Assets to Acquire Ordinary Shares in Gypmantech Company Limited from TOA Group Holding Company Limited.

Mar 9, 2022

Disclosure of the Analyst Meeting Presentation for the 2021 Operating Results on the Company's Website

Mar 7, 2022

Notification of Resolutions of the Board of Directors' Meeting No. 2/2022 regarding the schedule for 2022 Annual General Meeting of Shareholders through Electronic Means (E-AGM) and Agenda Items, as well as dividend payment (added headline)

Feb 24, 2022

Notification of Resolutions of the Board of Directors' Meeting No. 2/2022 regarding the schedule for 2022 Annual General Meeting of Shareholders through Electronic Means (E-AGM) and Agenda Items

Feb 24, 2022

Dissolution of a Subsidiary

Feb 24, 2022

All TOA Paint (Thailand) Public Company Limited news

TOA Paint (Thailand) Public Company Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
9 in all · newest Aug 15, 2022 · oldest 2022

Where TOA Paint (Thailand) Public Company Limited is listed

ListingExchangeCountryCurrency
SET:TOA ทีโอเอ เพ้นท์ (ประเทศไทย) · Home listing · This pageSETThailandTHB
SET:TOA.R ทีโอเอ เพ้นท์ (ประเทศไทย)SETThailandTHB
SET:TOA.F ทีโอเอ เพ้นท์ (ประเทศไทย)SETThailandTHB

Log in to ask 6ix AI your own questions about TOA Paint (Thailand) Public Company Limited.