Stock listing
SET:TNR.R Thai Nippon Rubber Industry Public Co., Ltd. (ไทยนิปปอนรับเบอร์อินดัสตรี้) หุ้น
Thai listing (SET) of Thai Nippon Rubber Industry Public Co., Ltd. · home listing SET:TNR
Follow Thai Nippon Rubber Industry Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:TNR
5.95 THB +0.05 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TNR
- Day range
- 5.85 – 5.95 THBNov 4, 2026
- Volume
- 24,200 sharesNov 4, 2026
- Market cap
- 1.78B THBAt the close on Nov 4, 2026 · price × 300.0M shares outstanding
- Traded on an average day
- 610,643 THBMedian day 73,652 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TNR · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.95 | +0.05 | +0.8% | 5.85 | 5.95 | 5.85 | 24,200 | |
| 5.90 | 0.00 | 0.0% | 5.85 | 5.90 | 5.85 | 57,610 | |
| 5.90 | +0.05 | +0.9% | 5.85 | 5.90 | 5.85 | 23,903 | |
| 5.85 | -0.05 | -0.8% | 5.95 | 5.95 | 5.85 | 68,900 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 1,700 | |
| 5.90 | -0.05 | -0.8% | 5.95 | 5.95 | 5.80 | 103,802 | |
| 5.95 | +0.05 | +0.8% | 5.90 | 5.95 | 5.90 | 5,903 | |
| 5.90 | +0.05 | +0.9% | 5.85 | 5.95 | 5.80 | 152,600 | |
| 5.85 | -0.05 | -0.8% | 5.90 | 5.90 | 5.80 | 127,700 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.95 | 5.90 | 22,600 | |
| 5.90 | +0.05 | +0.9% | 5.85 | 5.90 | 5.85 | 90,300 | |
| 5.85 | -0.10 | -1.7% | 5.95 | 5.95 | 5.85 | 124,600 | |
| 5.95 | +0.05 | +0.8% | 6.00 | 6.00 | 5.85 | 26,500 | |
| 5.90 | 0.00 | 0.0% | 5.85 | 6.00 | 5.85 | 114,200 | |
| 5.90 | -0.05 | -0.8% | 6.00 | 6.00 | 5.85 | 202,634 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 6.05 | 5.90 | 74,301 | |
| 5.95 | -0.05 | -0.8% | 6.00 | 6.00 | 5.95 | 6,000 | |
| 6.00 | 0.00 | 0.0% | 6.05 | 6.05 | 5.95 | 69,500 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.95 | 46,100 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.95 | 109,300 | |
| 6.00 | +0.10 | +1.7% | 6.00 | 6.05 | 6.00 | 3,600 | |
| 5.90 | -0.10 | -1.7% | 5.95 | 6.05 | 5.85 | 259,700 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.05 | 5.95 | 68,600 | |
| 6.00 | -0.10 | -1.6% | 6.10 | 6.10 | 5.95 | 48,600 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.05 | 23,101 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.00 | 33,003 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 30,100 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.10 | 6.00 | 46,100 | |
| 6.05 | +0.10 | +1.7% | 5.95 | 6.05 | 5.90 | 73,003 | |
| 5.95 | -0.05 | -0.8% | 6.00 | 6.00 | 5.95 | 23,901 | |
| 6.00 | +0.15 | +2.6% | 5.85 | 6.00 | 5.85 | 132,901 | |
| 5.85 | -0.10 | -1.7% | 5.95 | 5.95 | 5.85 | 200,011 | |
| 5.95 | -0.15 | -2.5% | 6.05 | 6.10 | 5.95 | 124,720 | |
| 6.10 | 0.00 | 0.0% | 6.05 | 6.10 | 5.90 | 150,326 | |
| 6.10 | -0.10 | -1.6% | 6.15 | 6.15 | 6.05 | 103,801 | |
| 6.20 | +0.10 | +1.6% | 6.15 | 6.25 | 6.15 | 116,300 | |
| 6.10 | +0.10 | +1.7% | 6.00 | 6.10 | 6.00 | 90,700 | |
| 6.00 | -0.05 | -0.8% | 6.05 | 6.05 | 6.00 | 28,300 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.05 | 6.00 | 70,400 | |
| 6.10 | 0.00 | 0.0% | 6.15 | 6.15 | 6.05 | 105,600 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.15 | 6.05 | 70,700 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.00 | 55,700 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.15 | 6.00 | 165,557 | |
| 6.10 | +0.05 | +0.8% | 6.00 | 6.20 | 5.90 | 246,300 | |
| 6.05 | -0.15 | -2.4% | 6.35 | 6.35 | 5.95 | 334,800 | |
| 6.20 | +0.40 | +6.9% | 5.90 | 6.30 | 5.85 | 614,001 | |
| 5.80 | +0.05 | +0.9% | 5.75 | 5.80 | 5.75 | 109,501 | |
| 5.75 | +0.20 | +3.6% | 5.55 | 5.75 | 5.50 | 228,400 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.50 | 34,801 | |
| 5.55 | +0.05 | +0.9% | 5.50 | 5.60 | 5.50 | 40,800 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.60 | 5.45 | 141,700 | |
| 5.55 | -0.05 | -0.9% | 5.60 | 5.60 | 5.50 | 90,102 |
- Ticker
- SET:TNR.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Thai Nippon Rubber Industry Public Co., Ltd. on 6ix
- News releases
- 5 in all · newest Aug 16, 2022 · oldest 2022
Where Thai Nippon Rubber Industry Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TNR ไทยนิปปอนรับเบอร์อินดัสตรี้ · Home listing | SET | Thailand | THB |
| SET:TNR.R ไทยนิปปอนรับเบอร์อินดัสตรี้ · This page | SET | Thailand | THB |
| SET:TNR.F ไทยนิปปอนรับเบอร์อินดัสตรี้ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thai Nippon Rubber Industry Public Co., Ltd.