Stock listing

SET:TNPC Thai Nam Plastic Public Co., Ltd. (ไทยนามพลาสติกส์) หุ้น

Home listing (SET) of Thai Nam Plastic Public Co., Ltd.

Follow Thai Nam Plastic Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TNPC

0.87 THB -0.01 (-1.1%)

Close on Nov 3, 2026

Past 3 months -3.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.86 – 0.88 THBNov 3, 2026
Volume
22,300 sharesNov 3, 2026
Market cap
296.5M THBAt the close on Nov 3, 2026 · price × 340.8M shares outstanding
Traded on an average day
81,707 THBMedian day 24,220 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thai Nam Plastic Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TNPC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.87-0.01-1.1%0.880.880.8622,300
0.88-0.04-4.3%0.890.920.87163,800
0.92+0.01+1.1%0.890.920.8824,220
0.910.000.0%0.890.910.8915,600
0.910.000.0%0.890.910.8625,600
0.91-0.01-1.1%0.920.920.8820,300
0.92+0.04+4.5%0.910.920.914,700
0.88-0.03-3.3%0.910.910.884,600
0.910.000.0%0.890.910.8920,040
0.910.000.0%0.900.910.8817,699
0.91-0.02-2.2%0.910.920.89164,500
0.93+0.03+3.3%0.910.940.91105,000
0.90+0.03+3.4%0.871.000.871,415,500
0.87-0.02-2.2%0.870.870.8710,000
0.89+0.01+1.1%0.900.900.8754,300
0.88-0.02-2.2%0.890.890.881,900
0.900.000.0%0.900.900.8810,900
0.90+0.02+2.3%0.880.900.8720,906
0.88-0.03-3.3%0.880.880.88400
0.91+0.03+3.4%0.870.910.8720,275
0.88-0.03-3.3%0.890.890.884,801
0.910.000.0%0.880.910.88300
0.91+0.01+1.1%0.910.910.88196,700
0.900.000.0%0.900.900.88113,100
0.900.000.0%0.900.930.9089,071
0.90-0.02-2.2%0.900.930.9091,066
0.92+0.01+1.1%0.920.920.92500
0.91-0.02-2.2%0.910.940.9141,000
0.930.000.0%0.930.930.933,701
0.930.000.0%0.930.930.93211
0.93-0.01-1.1%0.930.930.9255,300
0.94-0.02-2.1%0.940.940.941,400
0.960.000.0%0.960.960.953,111
0.96-0.01-1.0%0.950.960.9514,800
0.97+0.04+4.3%0.930.970.9394,000
0.93-0.02-2.1%0.940.980.93102,812
0.95-0.01-1.0%0.981.000.94440,109
0.96+0.03+3.2%0.930.990.93148,372
0.930.000.0%0.930.930.9312,020
0.93-0.01-1.1%0.930.930.93100
0.94-0.02-2.1%0.940.960.9327,807
0.96+0.06+6.7%0.910.990.91231,771
0.90-0.02-2.2%0.910.920.8799,801
0.92-0.01-1.1%0.910.930.9131,247
0.93+0.01+1.1%0.920.930.90116,067
0.92+0.02+2.2%0.900.970.90356,800
0.90+0.01+1.1%0.890.900.898,000
0.89-0.02-2.2%0.900.900.895,410
0.91-0.02-2.2%0.930.930.9039,600
0.93+0.01+1.1%0.910.930.9065,100
0.920.000.0%0.900.920.9028,000
Ticker
SET:TNPC
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Re-appointment of the retired the Audit Committee Member

Aug 11, 2022

Thai Nam Plastic Public: New shares of TNPC to be traded on May 23, 2022

May 19, 2022

Notification of the resolution of the Board of Director's Meeting regarding the Annual General Meeting of Shareholders No.53/2022, capital decrease, capital increase and dividend payment

Mar 18, 2022

All Thai Nam Plastic Public Co., Ltd. news

Thai Nam Plastic Public Co., Ltd. on 6ix

News releases
3 in all · newest Aug 11, 2022 · oldest 2022

Where Thai Nam Plastic Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TNPC ไทยนามพลาสติกส์ · Home listing · This pageSETThailandTHB
SET:TNPC.R ไทยนามพลาสติกส์SETThailandTHB
SET:TNPC.F ไทยนามพลาสติกส์SETThailandTHB

Log in to ask 6ix AI your own questions about Thai Nam Plastic Public Co., Ltd.