Stock listing

SET:TNP Thanapiriya Public Company Ltd (ธนพิริยะ) หุ้น

Home listing (SET) of Thanapiriya Public Company Ltd

Follow Thanapiriya Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:TNP

2.72 THB +0.04 (+1.5%)

Close on Nov 3, 2026

Past 3 months -5.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 2.72 – 2.94 THBNov 3, 2026
Volume: 621,772 sharesNov 3, 2026
Market cap: 2.18B THBAt the close on Nov 3, 2026 · price × 800.0M shares outstanding
Traded on an average day: 756,255 THBMedian day 224,534 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TNP · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	2.72	+0.04	+1.5%	2.78	2.94	2.72	621,772
Wed, Oct 14	2.68	-0.02	-0.7%	2.72	2.74	2.68	222,966
Mon, Oct 12	2.70	0.00	0.0%	2.66	2.74	2.66	119,310
Fri, Oct 9	2.70	-0.02	-0.7%	2.72	2.74	2.70	295,600
Thu, Oct 8	2.72	+0.02	+0.7%	2.70	2.74	2.70	148,200
Wed, Oct 7	2.70	-0.04	-1.5%	2.72	2.74	2.70	280,200
Tue, Oct 6	2.74	-0.04	-1.4%	2.78	2.78	2.72	458,517
Mon, Oct 5	2.78	-0.04	-1.4%	2.78	2.80	2.72	493,383
Fri, Oct 2	2.82	+0.04	+1.4%	2.80	2.82	2.80	157,542
Thu, Oct 1	2.78	0.00	0.0%	2.78	2.80	2.78	160,559
Wed, Sep 30	2.78	-0.06	-2.1%	2.86	2.86	2.78	275,500
Tue, Sep 29	2.84	0.00	0.0%	2.88	2.88	2.82	44,700
Mon, Sep 28	2.84	+0.02	+0.7%	2.84	2.84	2.82	24,700
Fri, Sep 25	2.82	-0.02	-0.7%	2.84	2.84	2.80	134,184
Thu, Sep 24	2.84	+0.02	+0.7%	2.84	2.86	2.80	208,828
Wed, Sep 23	2.82	-0.02	-0.7%	2.86	2.86	2.82	313,108
Tue, Sep 22	2.84	-0.04	-1.4%	2.90	2.90	2.84	226,101
Mon, Sep 21	2.88	+0.02	+0.7%	2.82	2.90	2.82	1,191,578
Fri, Sep 18	2.86	0.00	0.0%	2.88	2.88	2.82	118,025
Thu, Sep 17	2.86	+0.04	+1.4%	2.82	2.86	2.82	77,733
Wed, Sep 16	2.82	-0.04	-1.4%	2.86	2.86	2.82	195,912
Tue, Sep 15	2.86	+0.02	+0.7%	2.86	2.88	2.84	253,111
Mon, Sep 14	2.84	-0.04	-1.4%	2.88	2.88	2.84	148,253
Fri, Sep 11	2.88	+0.02	+0.7%	2.88	2.88	2.84	252,730
Thu, Sep 10	2.86	0.00	0.0%	2.86	2.88	2.86	94,361
Wed, Sep 9	2.86	0.00	0.0%	2.88	2.88	2.86	36,301
Tue, Sep 8	2.86	0.00	0.0%	2.88	2.88	2.86	135,621
Mon, Sep 7	2.86	-0.02	-0.7%	2.86	2.88	2.84	211,096
Fri, Sep 4	2.88	+0.02	+0.7%	2.88	2.88	2.86	94,055
Thu, Sep 3	2.86	0.00	0.0%	2.86	2.88	2.86	147,921
Wed, Sep 2	2.86	-0.02	-0.7%	2.88	2.90	2.84	266,121
Tue, Sep 1	2.88	0.00	0.0%	2.88	2.90	2.88	83,821
Mon, Aug 31	2.88	-0.02	-0.7%	2.90	2.90	2.88	23,331
Fri, Aug 28	2.90	0.00	0.0%	2.90	2.92	2.86	265,124
Thu, Aug 27	2.90	0.00	0.0%	2.90	2.90	2.88	86,250
Wed, Aug 26	2.90	+0.02	+0.7%	2.88	2.90	2.88	117,912
Tue, Aug 25	2.88	-0.02	-0.7%	2.86	2.90	2.86	205,013
Mon, Aug 24	2.90	-0.02	-0.7%	2.92	2.94	2.86	407,804
Fri, Aug 21	2.92	0.00	0.0%	2.94	2.94	2.90	303,223
Thu, Aug 20	2.92	0.00	0.0%	2.92	2.94	2.92	129,609
Wed, Aug 19	2.92	-0.02	-0.7%	2.94	2.96	2.90	402,051
Tue, Aug 18	2.94	+0.04	+1.4%	2.92	2.94	2.92	270,429
Mon, Aug 17	2.90	0.00	0.0%	2.94	2.94	2.90	297,804
Fri, Aug 14	2.90	0.00	0.0%	2.94	2.94	2.88	436,678
Thu, Aug 13	2.90	+0.02	+0.7%	2.88	2.96	2.88	1,074,065
Tue, Aug 11	2.88	0.00	0.0%	2.88	2.88	2.86	153,520
Mon, Aug 10	2.88	0.00	0.0%	2.88	2.90	2.86	432,919
Fri, Aug 7	2.88	0.00	0.0%	2.88	2.90	2.88	235,297
Thu, Aug 6	2.88	0.00	0.0%	2.88	2.90	2.86	347,711
Wed, Aug 5	2.88	-0.02	-0.7%	2.90	2.90	2.86	259,504
Tue, Aug 4	2.90	0.00	0.0%	2.90	2.92	2.88	256,530
Mon, Aug 3	2.90	0.00	0.0%	2.88	2.90	2.88	607,460

Ticker: SET:TNP
Asset type: Stock
Exchange: SET
Currency: THB

Where Thanapiriya Public Company Ltd is listed

Listing	Exchange	Country	Currency
SET:TNP ธนพิริยะ · Home listing · This page	SET	Thailand	THB
SET:TNP.R ธนพิริยะ	SET	Thailand	THB
SET:TNP.F ธนพิริยะ	SET	Thailand	THB