Stock listing

SET:TNL Thanulux Public Co. Ltd. (ธนูลักษณ์) หุ้น

Home listing (SET) of Thanulux Public Co. Ltd.

Follow Thanulux Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TNL

18.80 THB -0.20 (-1.1%)

Close on Nov 3, 2026

Past 3 months +0.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
18.80 – 18.80 THBNov 3, 2026
Volume
500 sharesNov 3, 2026
Market cap
5.73B THBAt the close on Nov 3, 2026 · price × 304.6M shares outstanding
Traded on an average day
24,497 THBMedian day 450 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thanulux Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TNL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.80-0.20-1.1%18.8018.8018.80500
19.00+0.10+0.5%19.0019.0019.001,100
18.90-0.90-4.5%18.9018.9018.90321
19.800.000.0%19.8019.8019.800
19.800.000.0%19.8019.8019.800
19.800.000.0%19.5019.8019.402,101
19.800.000.0%19.0019.8019.00700
19.80+0.30+1.5%19.8019.8019.10800
19.50+0.50+2.6%19.0019.8019.002,200
19.00+0.10+0.5%18.9019.0018.901,200
18.900.000.0%18.9018.9018.90101
18.90+0.40+2.2%19.0019.0018.90200
18.500.000.0%18.5018.5018.50310
18.500.000.0%18.5018.5018.50100
18.50-0.70-3.6%18.6018.6018.50400
19.200.000.0%19.0019.3019.002,300
19.20+0.80+4.3%18.9019.2018.902,601
18.40-0.40-2.1%18.4018.8018.401,700
18.800.000.0%18.8018.8018.80100
18.80+0.30+1.6%18.8018.8018.80201
18.500.000.0%18.4018.5018.40500
18.50-0.10-0.5%18.4018.5018.40300
18.60+0.20+1.1%18.8018.9018.603,100
18.40-0.10-0.5%18.5018.5018.40208
18.50+0.10+0.5%18.4018.5018.40200
18.40-0.40-2.1%18.9018.9018.3012,601
Ticker
SET:TNL
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of the appointment of Independent Director, Audit Committee Member, Nomination Committee Member, and Remuneration Committee Member.

Aug 10, 2022

Notification of the Resolution of the BOD No. 6/2022, Re: the issuance and offering of new shares and warrants to purchase new shares to the directors, executives and employees of the Company and convening of the EGM No. 1/2022.

Jul 18, 2022

Notification of the Form of Report on the Result of Tender Offer for the Securities of Thanulux Public Company Limited (Form 256-2)

Jul 11, 2022

Submission of the Amendment to Opinion of the Company on the Tender Offer (Form 250-2) of Thanulux Public Company Limited

Jul 1, 2022

Submission of the Opinion of the Company on the Tender Offer (Form 250-2) of Thanulux Public Company Limited and a copy of the Opinion of the Independent Financial Advisor on the Tender Offer

Jun 20, 2022

Notification on receiving the Amendment to the Tender Offer (Form 247-4) for the Securities of Thanulux Public Company Limited (No. 2)

Jun 17, 2022

Investing in Ordinary Shares of King Square Development Co., Ltd. (Revised)

Jun 16, 2022

Notification on receiving the Amendment to the Tender Offer (Form 247-4) for the Securities of Thanulux Public Company Limited

Jun 13, 2022

Notification of the Director and Audit Committee Member resignation

Jun 10, 2022

Notification of receipt of the Tender Offer (Form 247-4) for the Securities of Thanulux Public Company Limited (2/2)

May 27, 2022

All Thanulux Public Co. Ltd. news

Thanulux Public Co. Ltd. on 6ix

News releases
14 in all · newest Aug 10, 2022 · oldest 2022

Where Thanulux Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TNL ธนูลักษณ์ · Home listing · This pageSETThailandTHB
SET:TNL.R ธนูลักษณ์SETThailandTHB
SET:TNL.F ธนูลักษณ์SETThailandTHB

Log in to ask 6ix AI your own questions about Thanulux Public Co. Ltd.