Stock listing

SET:TNITY Trinity Watthana Public Co. Ltd. (ทรีนีตี้ วัฒนา) หุ้น

Home listing (SET) of Trinity Watthana Public Co. Ltd.

Follow Trinity Watthana Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TNITY

2.28 THB -0.12 (-5.0%)

Close on Nov 3, 2026

Past 3 months -7.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.28 – 2.30 THBNov 3, 2026
Volume
14,200 sharesNov 3, 2026
Market cap
488.8M THBAt the close on Nov 3, 2026 · price × 214.4M shares outstanding
Traded on an average day
200,041 THBMedian day 55,212 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Trinity Watthana Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TNITY · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.28-0.12-5.0%2.282.302.2814,200
2.400.000.0%2.382.402.3622,600
2.40+0.02+0.8%2.342.402.3464,205
2.380.000.0%2.382.382.3815,300
2.380.000.0%2.382.382.3842,000
2.38+0.04+1.7%2.362.382.3615,400
2.340.000.0%2.362.362.3437,802
2.34+0.04+1.7%2.282.342.2811,000
2.30-0.02-0.9%2.342.342.2812,605
2.320.000.0%2.322.322.3213,504
2.32-0.02-0.9%2.322.322.30120,800
2.34+0.02+0.9%2.322.362.3211,800
2.32-0.02-0.9%2.322.342.322,300
2.34-0.02-0.8%2.362.362.30112,103
2.36+0.02+0.9%2.342.362.348,001
2.34-0.02-0.8%2.382.382.30241,605
2.36-0.02-0.8%2.382.382.3431,313
2.380.000.0%2.382.382.3469,330
2.38-0.02-0.8%2.402.442.32202,213
2.400.000.0%2.422.422.3892,106
2.40-0.02-0.8%2.422.482.3860,605
2.42-0.04-1.6%2.422.442.42166,206
2.460.000.0%2.442.502.4254,818
2.460.000.0%2.462.462.4246,900
2.460.000.0%2.462.502.4642,306
2.46-0.02-0.8%2.462.462.4644,105
2.480.000.0%2.482.482.4631,900
2.48+0.04+1.6%2.442.502.44115,801
2.44-0.04-1.6%2.482.482.42199,309
2.480.000.0%2.482.502.4669,841
2.48+0.04+1.6%2.442.502.446,905
2.44-0.04-1.6%2.482.482.4459,815
2.480.000.0%2.482.482.4638,412
2.480.000.0%2.482.502.4651,910
2.48+0.04+1.6%2.442.502.4480,400
2.44-0.02-0.8%2.462.522.4470,000
2.46-0.04-1.6%2.482.522.4697,756
2.50+0.02+0.8%2.482.542.4855,605
2.480.000.0%2.502.542.4819,100
2.48+0.02+0.8%2.462.502.4619,796
2.46-0.04-1.6%2.522.522.4656,301
2.50-0.10-3.8%2.582.602.50245,401
2.60+0.04+1.6%2.562.642.56206,300
2.56-0.20-7.2%2.702.762.54267,301
2.76+0.02+0.7%2.722.822.7241,500
2.74-0.10-3.5%2.822.842.7063,701
2.84-0.02-0.7%2.822.842.7630,700
2.86+0.08+2.9%2.762.882.7686,301
2.78-0.06-2.1%2.822.842.7694,800
2.84+0.04+1.4%2.802.942.80366,500
2.80-0.06-2.1%2.842.862.76146,100
2.86+0.02+0.7%2.822.862.7846,900
Ticker
SET:TNITY
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
SET
Currency
THB

Latest news

Declaration of interim dividend payment

Aug 11, 2022

Declaration of dividend payment, and the date and agendas of AGM

Feb 28, 2022

The Appointment of Director

Jan 14, 2022

Notification of Resignation of Director

Jan 10, 2022

The revision of major shareholder structure

Jan 7, 2022

All Trinity Watthana Public Co. Ltd. news

Decks

Trinity Watthana Public Co. Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
5 in all · newest Aug 11, 2022 · oldest 2022
Decks
1 deck · latest 2021

Where Trinity Watthana Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TNITY ทรีนีตี้ วัฒนา · Home listing · This pageSETThailandTHB
SET:TNITY.R ทรีนีตี้ วัฒนาSETThailandTHB
SET:TNITY.F ทรีนีตี้ วัฒนาSETThailandTHB

Log in to ask 6ix AI your own questions about Trinity Watthana Public Co. Ltd.