Stock listing
SET:TMW Thai Mitsuwa Public Co. Ltd. (ไทยมิตซูวา) หุ้น
Home listing (SET) of Thai Mitsuwa Public Co. Ltd.
Follow Thai Mitsuwa Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:TMW
55.00 THB -1.00 (-1.8%)
Close on Nov 3, 2026
- Day range
- 54.25 – 55.00 THBNov 3, 2026
- Volume
- 21,928 sharesNov 3, 2026
- Market cap
- 2.19B THBAt the close on Nov 3, 2026 · price × 39.90M shares outstanding
- Traded on an average day
- 1.86M THBMedian day 16,684 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TMW · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.00 | -1.00 | -1.8% | 55.00 | 55.00 | 54.25 | 21,928 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 55.75 | 3,851 | |
| 56.00 | 0.00 | 0.0% | 56.25 | 56.25 | 55.50 | 20,505 | |
| 56.00 | +0.25 | +0.4% | 55.75 | 56.00 | 55.75 | 4,900 | |
| 55.75 | -0.25 | -0.4% | 55.75 | 56.00 | 55.75 | 8,900 | |
| 56.00 | +0.25 | +0.4% | 56.25 | 56.25 | 56.00 | 2,300 | |
| 55.75 | 0.00 | 0.0% | 56.25 | 56.25 | 55.75 | 2,311 | |
| 55.75 | -0.50 | -0.9% | 56.25 | 56.25 | 55.75 | 5,950 | |
| 56.25 | +0.25 | +0.4% | 56.25 | 56.25 | 55.75 | 3,721 | |
| 56.00 | 0.00 | 0.0% | 55.75 | 56.25 | 55.75 | 2,407 | |
| 56.00 | -0.25 | -0.4% | 55.75 | 56.25 | 55.75 | 26,600 | |
| 56.25 | 0.00 | 0.0% | 56.00 | 56.25 | 56.00 | 10,200 | |
| 56.25 | 0.00 | 0.0% | 56.50 | 56.50 | 56.00 | 6,900 | |
| 56.25 | 0.00 | 0.0% | 56.50 | 56.50 | 56.00 | 720 | |
| 56.25 | 0.00 | 0.0% | 56.50 | 56.50 | 56.00 | 18,501 | |
| 56.25 | +0.25 | +0.4% | 56.50 | 56.50 | 56.00 | 11,739 | |
| 56.00 | -0.25 | -0.4% | 56.50 | 56.50 | 56.00 | 4,725 | |
| 56.25 | 0.00 | 0.0% | 56.00 | 56.25 | 56.00 | 55,514 | |
| 56.25 | +0.25 | +0.4% | 56.00 | 56.25 | 55.75 | 17,300 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.25 | 55.75 | 3,810 | |
| 56.00 | 0.00 | 0.0% | 56.50 | 56.50 | 55.75 | 19,901 | |
| 56.00 | -0.25 | -0.4% | 56.00 | 56.25 | 55.75 | 29,201 | |
| 56.25 | 0.00 | 0.0% | 56.25 | 56.25 | 56.00 | 19,801 | |
| 56.25 | +0.25 | +0.4% | 56.25 | 56.25 | 56.00 | 14,000 | |
| 56.00 | 0.00 | 0.0% | 56.25 | 56.25 | 55.75 | 10,900 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.50 | 55.75 | 24,210 | |
| 56.00 | -0.50 | -0.9% | 56.00 | 56.25 | 55.25 | 44,201 | |
| 56.50 | +0.25 | +0.4% | 56.00 | 56.50 | 56.00 | 20,642 | |
| 56.25 | 0.00 | 0.0% | 56.25 | 56.50 | 56.00 | 11,536 | |
| 56.25 | +0.25 | +0.4% | 56.50 | 56.50 | 56.00 | 12,509 | |
| 56.00 | -0.25 | -0.4% | 56.50 | 56.50 | 56.00 | 16,370 | |
| 56.25 | -0.50 | -0.9% | 56.75 | 56.75 | 56.25 | 8,316 | |
| 56.75 | 0.00 | 0.0% | 56.75 | 56.75 | 56.25 | 13,015 | |
| 56.75 | +0.25 | +0.4% | 56.50 | 56.75 | 56.25 | 15,006 | |
| 56.50 | +0.25 | +0.4% | 56.50 | 57.00 | 56.25 | 14,742 | |
| 56.25 | -0.25 | -0.4% | 56.00 | 56.50 | 56.00 | 9,002 | |
| 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 56.25 | 12,319 | |
| 56.50 | 0.00 | 0.0% | 56.50 | 56.75 | 56.50 | 66,241 | |
| 56.50 | +0.50 | +0.9% | 56.00 | 56.50 | 56.00 | 14,147 | |
| 56.00 | -0.25 | -0.4% | 56.50 | 56.50 | 56.00 | 29,618 | |
| 56.25 | -0.25 | -0.4% | 56.50 | 56.50 | 56.00 | 30,772 | |
| 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 55.75 | 43,815 | |
| 56.50 | -0.75 | -1.3% | 57.00 | 57.00 | 55.50 | 81,806 | |
| 57.25 | 0.00 | 0.0% | 57.50 | 57.75 | 57.00 | 48,289 | |
| 57.25 | -0.25 | -0.4% | 57.75 | 57.75 | 57.25 | 21,501 | |
| 57.50 | 0.00 | 0.0% | 57.50 | 57.75 | 57.25 | 16,998 | |
| 57.50 | +0.25 | +0.4% | 57.50 | 57.75 | 57.25 | 42,429 | |
| 57.25 | -0.50 | -0.9% | 58.00 | 58.00 | 57.25 | 75,960 | |
| 57.75 | -0.25 | -0.4% | 57.75 | 58.00 | 57.50 | 52,054 | |
| 58.00 | -0.25 | -0.4% | 58.00 | 58.50 | 57.75 | 89,727 | |
| 58.25 | -4.50 | -7.2% | 57.75 | 58.25 | 57.00 | 236,109 | |
| 62.75 | +0.25 | +0.4% | 62.50 | 63.25 | 62.50 | 287,799 |
- Ticker
- SET:TMW
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Thai Mitsuwa Public Co. Ltd. on 6ix
- News releases
- 4 in all · newest Aug 15, 2022 · oldest 2022
Where Thai Mitsuwa Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TMW ไทยมิตซูวา · Home listing · This page | SET | Thailand | THB |
| SET:TMW.R ไทยมิตซูวา | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thai Mitsuwa Public Co. Ltd.