Stock listing

SET:TMT.R TMT Steel Public Co. Ltd. (ทีเอ็มที สตีล) หุ้น

Thai listing (SET) of TMT Steel Public Co. Ltd. · home listing SET:TMT

Follow TMT Steel Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:TMT

4.40 THB -0.06 (-1.3%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TMT

Past 3 months +31.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 4.38 – 4.44 THBNov 5, 2026
Volume: 57,800 sharesNov 5, 2026
Market cap: 3.83B THBAt the close on Nov 5, 2026 · price × 870.8M shares outstanding
Traded on an average day: 1.26M THBMedian day 108,210 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TMT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	4.40	-0.06	-1.3%	4.44	4.44	4.38	57,800
Wed, Nov 4	4.46	+0.06	+1.4%	4.42	4.48	4.40	17,702
Tue, Nov 3	4.40	-0.06	-1.3%	4.38	4.46	4.38	106,100
Wed, Oct 14	4.46	0.00	0.0%	4.44	4.46	4.40	13,000
Mon, Oct 12	4.46	+0.04	+0.9%	4.40	4.48	4.38	52,800
Fri, Oct 9	4.42	0.00	0.0%	4.40	4.42	4.34	11,000
Thu, Oct 8	4.42	-0.02	-0.5%	4.44	4.44	4.40	13,400
Wed, Oct 7	4.44	+0.02	+0.5%	4.44	4.44	4.42	600
Tue, Oct 6	4.42	+0.02	+0.5%	4.40	4.42	4.40	13,705
Mon, Oct 5	4.40	-0.04	-0.9%	4.42	4.46	4.40	12,000
Fri, Oct 2	4.44	-0.02	-0.4%	4.40	4.44	4.38	33,602
Thu, Oct 1	4.46	+0.04	+0.9%	4.50	4.50	4.42	15,805
Wed, Sep 30	4.42	+0.06	+1.4%	4.36	4.46	4.34	61,400
Tue, Sep 29	4.36	+0.04	+0.9%	4.34	4.48	4.30	14,400
Mon, Sep 28	4.32	-0.10	-2.3%	4.42	4.42	4.32	50,700
Fri, Sep 25	4.42	+0.02	+0.5%	4.42	4.42	4.40	35,804
Thu, Sep 24	4.40	0.00	0.0%	4.38	4.42	4.38	17,302
Wed, Sep 23	4.40	0.00	0.0%	4.40	4.40	4.38	125,101
Tue, Sep 22	4.40	0.00	0.0%	4.44	4.44	4.40	5,609
Mon, Sep 21	4.40	+0.04	+0.9%	4.36	4.48	4.34	172,606
Fri, Sep 18	4.36	0.00	0.0%	4.40	4.40	4.36	41,705
Thu, Sep 17	4.36	-0.06	-1.4%	4.40	4.40	4.34	119,713
Wed, Sep 16	4.42	-0.02	-0.5%	4.46	4.46	4.38	182,400
Tue, Sep 15	4.44	0.00	0.0%	4.44	4.50	4.42	186,101
Mon, Sep 14	4.44	+0.04	+0.9%	4.40	4.44	4.40	127,718
Fri, Sep 11	4.40	0.00	0.0%	4.38	4.46	4.34	43,623
Thu, Sep 10	4.40	+0.10	+2.3%	4.30	4.44	4.30	152,114
Wed, Sep 9	4.30	-0.02	-0.5%	4.34	4.34	4.26	102,405
Tue, Sep 8	4.32	+0.10	+2.4%	4.22	4.32	4.20	161,660
Mon, Sep 7	4.22	+0.04	+1.0%	4.22	4.24	4.18	49,902
Fri, Sep 4	4.18	0.00	0.0%	4.16	4.18	4.12	108,304
Thu, Sep 3	4.18	0.00	0.0%	4.18	4.20	4.12	108,115
Wed, Sep 2	4.18	-0.04	-0.9%	4.24	4.26	4.18	226,600
Tue, Sep 1	4.22	+0.02	+0.5%	4.20	4.26	4.20	48,400
Mon, Aug 31	4.20	-0.02	-0.5%	4.22	4.22	4.20	121,602
Fri, Aug 28	4.22	-0.02	-0.5%	4.24	4.26	4.18	333,303
Thu, Aug 27	4.24	+0.08	+1.9%	4.16	4.32	4.16	141,401
Wed, Aug 26	4.16	-0.30	-6.7%	4.20	4.20	4.16	350,002
Tue, Aug 25	4.46	+0.02	+0.5%	4.44	4.48	4.44	515,503
Mon, Aug 24	4.44	-0.08	-1.8%	4.52	4.54	4.42	637,915
Fri, Aug 21	4.52	+0.10	+2.3%	4.42	4.54	4.40	507,909
Thu, Aug 20	4.42	-0.08	-1.8%	4.50	4.50	4.42	346,559
Wed, Aug 19	4.50	+0.08	+1.8%	4.44	4.54	4.44	804,200
Tue, Aug 18	4.42	+0.04	+0.9%	4.40	4.48	4.38	484,618
Mon, Aug 17	4.38	+0.14	+3.3%	4.30	4.42	4.24	1,144,505
Fri, Aug 14	4.24	+0.20	+5.0%	4.40	4.44	4.16	4,973,240
Thu, Aug 13	4.04	+0.08	+2.0%	3.96	4.18	3.96	914,005
Tue, Aug 11	3.96	-0.04	-1.0%	3.96	3.98	3.92	258,101
Mon, Aug 10	4.00	+0.18	+4.7%	3.80	4.02	3.80	779,430
Fri, Aug 7	3.82	+0.26	+7.3%	3.68	3.82	3.62	472,965
Thu, Aug 6	3.56	+0.04	+1.1%	3.62	3.62	3.50	14,302
Wed, Aug 5	3.52	-0.06	-1.7%	3.58	3.58	3.50	11,600

Ticker: SET:TMT.R
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: SET
Currency: THB

What changed lately

Latest deck · September 2026
2Q2026 Earnings Presentation
Earnings · 17 slides

Latest news

Notification of the interim dividend payment

Aug 11, 2022

Disclosure a Minutes of the Annual General Meeting of shareholders for the year 2022 on the Company's website

Apr 21, 2022

Disclosure the notice of 2022 AGM on the Company's website

Mar 7, 2022

Notification of resolution of the Board of Directors' meeting, schedule the 2022 AGM and cash dividend payment

Feb 18, 2022

All TMT Steel Public Co. Ltd. news

Decks

2Q2026 Earnings Presentation
Earnings · 17 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Jun 5, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · June 2026
FY2025 Earnings Presentation
Earnings · 20 slides · 2026

TMT Steel Public Co. Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 4 in all · newest Aug 11, 2022 · oldest 2022
Decks: 21 decks · latest September 2026

Where TMT Steel Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:TMT ทีเอ็มที สตีล · Home listing	SET	Thailand	THB
SET:TMT.R ทีเอ็มที สตีล · This page	SET	Thailand	THB
SET:TMT.F ทีเอ็มที สตีล	SET	Thailand	THB