Stock listing

SET:TMILL T S Flour Mill Public Co. Ltd. (ที เอส ฟลาวมิลล์) หุ้น

Home listing (SET) of T S Flour Mill Public Co. Ltd.

Follow T S Flour Mill Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TMILL

2.44 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -6.2% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
2.40 – 2.44 THBNov 4, 2026
Volume
8,300 sharesNov 4, 2026
Market cap
972.7M THBAt the close on Nov 4, 2026 · price × 398.7M shares outstanding
Traded on an average day
76,686 THBMedian day 16,453 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
T S Flour Mill Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TMILL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.440.000.0%2.442.442.408,300
2.44+0.04+1.7%2.482.482.447,801
2.40-0.02-0.8%2.382.402.3678,200
2.42-0.02-0.8%2.422.422.3664,300
2.44-0.02-0.8%2.462.502.4221,500
2.46-0.02-0.8%2.482.482.4651,600
2.480.000.0%2.482.502.4635,100
2.480.000.0%2.482.482.4610,200
2.480.000.0%2.482.482.487,200
2.48-0.02-0.8%2.462.482.4421,300
2.50-0.02-0.8%2.542.542.5028,300
2.520.000.0%2.522.522.5014,800
2.52-0.02-0.8%2.562.562.5221,700
2.54-0.02-0.8%2.562.562.5430,000
2.56-0.02-0.8%2.582.582.5613,106
2.580.000.0%2.582.582.5887,405
2.580.000.0%2.562.582.56157,530
2.58-0.04-1.5%2.602.602.5831,800
2.620.000.0%2.582.622.58430
2.62+0.02+0.8%2.622.622.62100
2.60-0.02-0.8%2.602.602.606,904
2.62+0.04+1.6%2.582.622.582,401
2.58-0.02-0.8%2.622.622.586,930
2.60-0.02-0.8%2.562.622.564,300
2.620.000.0%2.582.622.58800
2.620.000.0%2.602.622.544,603
2.62+0.04+1.6%2.582.622.564,800
2.58+0.02+0.8%2.622.622.586,300
2.56-0.06-2.3%2.622.622.5222,000
2.620.000.0%2.622.622.622,001
2.62+0.02+0.8%2.622.642.5446,001
2.60+0.02+0.8%2.582.602.5416,701
2.58-0.02-0.8%2.602.622.5846,322
2.600.000.0%2.602.602.605,800
2.60+0.02+0.8%2.562.602.5624,512
2.58-0.02-0.8%2.602.602.5818,005
2.600.000.0%2.562.602.5692,000
2.60-0.04-1.5%2.642.642.58120,600
2.64-0.04-1.5%2.642.662.6459,300
2.680.000.0%2.602.682.601,600
2.68+0.02+0.8%2.642.682.5831,400
2.66-0.02-0.7%2.662.662.661,002
2.68-0.02-0.7%2.622.682.6210,100
2.700.000.0%2.682.742.66169,800
2.70-0.02-0.7%2.702.722.7010,800
2.720.000.0%2.622.722.6213,447
2.72-0.02-0.7%2.642.722.6421,200
2.74+0.04+1.5%2.742.742.741,202
2.700.000.0%2.682.702.6414,200
2.70+0.04+1.5%2.642.702.6427,853
2.66-0.02-0.7%2.642.702.6416,204
2.680.000.0%2.682.682.6844,400
Ticker
SET:TMILL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed) (Revise)

Aug 15, 2022

All T S Flour Mill Public Co. Ltd. news

Decks

T S Flour Mill Public Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in all · newest Aug 15, 2022 · oldest 2022
Decks
1 deck · latest Sep 6, 2023

Where T S Flour Mill Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TMILL ที เอส ฟลาวมิลล์ · Home listing · This pageSETThailandTHB
SET:TMILL.R ที เอส ฟลาวมิลล์SETThailandTHB
SET:TMILL.F ที เอส ฟลาวมิลล์SETThailandTHB

Log in to ask 6ix AI your own questions about T S Flour Mill Public Co. Ltd.