Stock listing

SET:TMI Teera-Mongkol Industry Public Co., Ltd. (ธีระมงคล อุตสาหกรรม) หุ้น

Home listing (SET) of Teera-Mongkol Industry Public Co., Ltd.

Follow Teera-Mongkol Industry Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TMI

0.48 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months +2.1% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.47 – 0.49 THBNov 4, 2026
Volume
131,227 sharesNov 4, 2026
Market cap
322.3M THBAt the close on Nov 4, 2026 · price × 671.4M shares outstanding
Traded on an average day
915,172 THBMedian day 367,103 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Teera-Mongkol Industry Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TMI · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.480.000.0%0.470.490.47131,227
0.48-0.01-2.0%0.490.490.4848,702
0.490.000.0%0.490.500.49177,800
0.490.000.0%0.500.500.4967,301
0.490.000.0%0.500.500.4952,900
0.490.000.0%0.490.500.49312,200
0.49-0.01-2.0%0.490.500.48458,100
0.500.000.0%0.510.510.49347,905
0.500.000.0%0.500.510.49664,803
0.50+0.01+2.0%0.500.500.49163,000
0.490.000.0%0.490.500.49300,700
0.490.000.0%0.490.510.49166,700
0.490.000.0%0.490.510.48213,100
0.49-0.01-2.0%0.510.510.48948,100
0.50-0.01-2.0%0.520.520.5082,500
0.51+0.01+2.0%0.510.510.5036,800
0.500.000.0%0.510.510.50144,132
0.500.000.0%0.510.520.50467,801
0.500.000.0%0.500.510.50331,299
0.500.000.0%0.500.510.49273,901
0.500.000.0%0.500.510.50192,900
0.500.000.0%0.500.500.49683,501
0.50-0.01-2.0%0.510.510.49609,301
0.510.000.0%0.520.520.50386,300
0.510.000.0%0.520.530.51270,800
0.510.000.0%0.520.540.502,648,401
0.51-0.02-3.8%0.520.530.51286,700
0.53+0.01+1.9%0.520.530.51423,801
0.52+0.01+2.0%0.520.530.51660,701
0.51-0.01-1.9%0.530.530.51462,533
0.520.000.0%0.530.530.52585,809
0.52-0.02-3.7%0.540.540.52851,902
0.54+0.02+3.8%0.530.570.537,343,925
0.52+0.01+2.0%0.510.540.51946,921
0.51-0.03-5.6%0.550.550.513,842,400
0.54+0.02+3.8%0.530.590.5313,450,067
0.52+0.01+2.0%0.520.550.516,881,612
0.51+0.03+6.3%0.480.540.4814,242,367
0.480.000.0%0.480.500.471,449,126
0.480.000.0%0.490.490.471,814,100
0.48-0.02-4.0%0.500.510.473,380,589
0.50+0.04+8.7%0.450.570.4422,694,652
0.460.000.0%0.460.460.45285,400
0.460.000.0%0.450.460.4546,900
0.460.000.0%0.460.460.44438,413
0.460.000.0%0.450.460.45256,400
0.46-0.01-2.1%0.470.470.45302,100
0.470.000.0%0.460.470.46173,600
0.47+0.01+2.2%0.460.470.46161,154
0.46+0.01+2.2%0.460.470.45662,100
0.45-0.01-2.2%0.470.470.441,414,101
0.46-0.01-2.1%0.470.470.4663,600
Ticker
SET:TMI
Asset type
Stock
Exchange
SET
Currency
THB

Where Teera-Mongkol Industry Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TMI ธีระมงคล อุตสาหกรรม · Home listing · This pageSETThailandTHB
SET:TMI.R ธีระมงคล อุตสาหกรรมSETThailandTHB
SET:TMI.F ธีระมงคล อุตสาหกรรมSETThailandTHB

Log in to ask 6ix AI your own questions about Teera-Mongkol Industry Public Co., Ltd.