Stock listing

SET:TMD Thai Metal Drum Manufacturing Public Co. Ltd. (อุตสาหกรรมถังโลหะไทย) หุ้น

Home listing (SET) of Thai Metal Drum Manufacturing Public Co. Ltd.

Follow Thai Metal Drum Manufacturing Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TMD

27.50 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months +1.9% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 27.25 – 27.50 THBNov 6, 2026
Volume: 2,800 sharesNov 6, 2026
Market cap: 4.13B THBAt the close on Nov 6, 2026 · price × 150.0M shares outstanding
Traded on an average day: 1.53M THBMedian day 17,003 shares · 1 day with no trades · last 3 months, Aug 7, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Nov 6, 2026 · SET:TMD · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	27.50	0.00	0.0%	27.25	27.50	27.25	2,800
Thu, Nov 5	27.50	+0.25	+0.9%	27.50	27.50	27.25	9,001
Wed, Nov 4	27.25	+0.25	+0.9%	26.75	27.25	26.75	66,401
Tue, Nov 3	27.00	-0.25	-0.9%	27.00	27.00	27.00	600
Wed, Oct 14	27.25	0.00	0.0%	27.25	27.25	27.00	2,100
Mon, Oct 12	27.25	0.00	0.0%	27.25	27.25	27.25	96,900
Fri, Oct 9	27.25	0.00	0.0%	27.25	27.25	27.25	200
Thu, Oct 8	27.25	+0.25	+0.9%	27.25	27.25	27.00	300
Wed, Oct 7	27.00	-0.25	-0.9%	27.25	27.25	27.00	6,300
Tue, Oct 6	27.25	0.00	0.0%	27.25	27.25	27.25	17,001
Mon, Oct 5	27.25	0.00	0.0%	27.50	27.50	27.25	125,214
Fri, Oct 2	27.25	+0.25	+0.9%	27.25	27.25	27.25	233,100
Thu, Oct 1	27.00	-1.25	-4.4%	27.25	27.25	27.00	119,100
Wed, Sep 30	28.25	+1.00	+3.7%	27.00	28.25	27.00	26,700
Tue, Sep 29	27.25	0.00	0.0%	27.25	27.25	27.25	0
Mon, Sep 28	27.25	0.00	0.0%	26.75	27.25	26.75	300
Fri, Sep 25	27.25	0.00	0.0%	27.25	27.25	27.25	126,100
Thu, Sep 24	27.25	0.00	0.0%	27.25	27.25	27.25	50,400
Wed, Sep 23	27.25	0.00	0.0%	26.75	27.25	26.75	106,600
Tue, Sep 22	27.25	0.00	0.0%	27.25	27.25	27.25	60,700
Mon, Sep 21	27.25	0.00	0.0%	27.25	27.25	27.25	179,200
Fri, Sep 18	27.25	+0.25	+0.9%	27.25	27.25	27.25	100
Thu, Sep 17	27.00	0.00	0.0%	27.00	27.00	27.00	2,300
Wed, Sep 16	27.00	-0.25	-0.9%	27.25	27.25	27.00	28,501
Mon, Sep 14	27.25	0.00	0.0%	27.25	27.25	27.00	69,412
Fri, Sep 11	27.25	0.00	0.0%	27.25	27.25	27.25	4,000
Thu, Sep 10	27.25	0.00	0.0%	27.25	27.25	27.25	2,800
Wed, Sep 9	27.25	0.00	0.0%	27.25	27.25	27.25	17,004
Tue, Sep 8	27.25	0.00	0.0%	27.25	27.25	27.25	13,600
Mon, Sep 7	27.25	0.00	0.0%	26.75	27.25	26.75	5,252
Fri, Sep 4	27.25	-0.25	-0.9%	27.50	27.75	26.75	82,702
Thu, Sep 3	27.50	0.00	0.0%	27.50	27.50	27.50	2,500
Wed, Sep 2	27.50	0.00	0.0%	27.25	27.50	27.25	17,908
Tue, Sep 1	27.50	+0.25	+0.9%	27.50	27.50	27.25	20,503
Mon, Aug 31	27.25	0.00	0.0%	27.25	27.25	27.00	3,000
Fri, Aug 28	27.25	0.00	0.0%	27.25	27.25	27.25	7,101
Thu, Aug 27	27.25	-0.25	-0.9%	27.50	27.50	27.25	2,128
Wed, Aug 26	27.50	+0.25	+0.9%	27.25	27.50	27.25	54,210
Tue, Aug 25	27.25	+0.25	+0.9%	27.25	27.25	27.25	163,600
Mon, Aug 24	27.00	0.00	0.0%	27.00	27.25	27.00	144,900
Fri, Aug 21	27.00	0.00	0.0%	27.00	27.00	27.00	200,600
Thu, Aug 20	27.00	0.00	0.0%	27.00	27.25	27.00	63,200
Wed, Aug 19	27.00	0.00	0.0%	27.00	27.00	27.00	372,000
Tue, Aug 18	27.00	0.00	0.0%	26.75	27.00	26.75	46,900
Mon, Aug 17	27.00	-0.50	-1.8%	27.00	27.25	27.00	239,925
Fri, Aug 14	27.50	+1.25	+4.8%	28.75	28.75	26.50	15,910
Thu, Aug 13	26.25	-0.25	-0.9%	26.25	26.50	26.25	604
Tue, Aug 11	26.50	-0.50	-1.9%	26.00	27.00	26.00	5,737
Mon, Aug 10	27.00	+0.50	+1.9%	26.75	27.00	26.75	9,900
Fri, Aug 7	26.50	-0.25	-0.9%	26.75	26.75	26.50	500

Ticker: SET:TMD
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Disclosure of the Annual Registration Statement (Form 56-1 One Report) and Annual Report 2021

Mar 22, 2022

Notification of 2022 Annual General Meeting of Shareholder

Mar 15, 2022

Schedule of 2022 Annual General Shareholder Meeting and the announcement of dividend payment (Addition)

Mar 2, 2022

Schedule of 2022 Annual General Shareholder Meeting and the announcement of dividend payment

Feb 28, 2022

All Thai Metal Drum Manufacturing Public Co. Ltd. news

Thai Metal Drum Manufacturing Public Co. Ltd. on 6ix

News releases: 4 in all · newest Mar 22, 2022 · oldest 2022

Where Thai Metal Drum Manufacturing Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:TMD อุตสาหกรรมถังโลหะไทย · Home listing · This page	SET	Thailand	THB
SET:TMD.R อุตสาหกรรมถังโลหะไทย	SET	Thailand	THB
SET:TMD.F อุตสาหกรรมถังโลหะไทย	SET	Thailand	THB