Stock listing

SET:TMC TMC Industrial Public Co. Ltd. (ที.เอ็ม.ซี. อุตสาหกรรม) หุ้น

Home listing (SET) of TMC Industrial Public Co. Ltd.

Follow TMC Industrial Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TMC

0.68 THB -0.01 (-1.4%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.65 – 0.68 THBNov 3, 2026
Volume
46,100 sharesNov 3, 2026
Market cap
312.0M THBAt the close on Nov 3, 2026 · price × 458.8M shares outstanding
Traded on an average day
57,746 THBMedian day 33,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
TMC Industrial Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TMC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.68-0.01-1.4%0.660.680.6546,100
0.69+0.01+1.5%0.670.690.6633,320
0.680.000.0%0.670.680.6619,900
0.68-0.01-1.4%0.660.680.6633,000
0.690.000.0%0.670.690.64325,500
0.690.000.0%0.690.690.6726,800
0.69-0.01-1.4%0.670.690.6763,200
0.70+0.01+1.4%0.680.700.684,500
0.69-0.01-1.4%0.690.690.6915,200
0.70+0.01+1.4%0.680.700.689,600
0.69-0.01-1.4%0.680.690.6877,600
0.700.000.0%0.690.700.6826,100
0.70+0.01+1.4%0.690.700.689,500
0.69-0.01-1.4%0.690.700.6918,100
0.70-0.01-1.4%0.700.700.69132,002
0.71+0.01+1.4%0.710.710.6919,631
0.70-0.03-4.1%0.700.710.7090,901
0.73+0.03+4.3%0.680.730.68419,100
0.70+0.01+1.4%0.690.700.6893,700
0.690.000.0%0.680.690.682,200
0.690.000.0%0.690.690.692,800
0.690.000.0%0.690.690.6812,700
0.690.000.0%0.690.700.6920,300
0.690.000.0%0.680.690.6735,800
0.690.000.0%0.680.690.6750,400
0.690.000.0%0.690.690.6850,200
0.690.000.0%0.690.690.6924,400
0.690.000.0%0.680.700.6829,700
0.690.000.0%0.680.690.6835,818
0.69+0.01+1.5%0.670.700.67178,438
0.68-0.01-1.4%0.670.680.6734,700
0.69+0.01+1.5%0.670.690.6751,100
0.68-0.01-1.4%0.680.680.68100
0.690.000.0%0.690.690.6823,500
0.690.000.0%0.680.690.66158,210
0.690.000.0%0.690.690.6679,000
0.690.000.0%0.670.690.6782,500
0.69+0.01+1.5%0.690.700.66328,549
0.68-0.01-1.4%0.690.740.68264,803
0.69+0.02+3.0%0.690.690.6820,999
0.67-0.02-2.9%0.700.700.66499,800
0.69+0.01+1.5%0.690.690.6910,700
0.68-0.02-2.9%0.690.700.67462,048
0.70+0.01+1.4%0.690.700.6912,801
0.690.000.0%0.690.690.6925,100
0.69-0.01-1.4%0.690.690.6720,300
0.70+0.01+1.4%0.700.700.70100
0.69-0.01-1.4%0.700.700.67234,220
0.700.000.0%0.700.700.7036,000
0.700.000.0%0.700.700.695,010
0.70+0.01+1.4%0.690.700.698,000
Ticker
SET:TMC
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

TMC Industrial Enters Memorandum Of Agreement With Rapier-Behr

Dec 14, 2025

All TMC Industrial Public Co. Ltd. news

TMC Industrial Public Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025

Where TMC Industrial Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TMC ที.เอ็ม.ซี. อุตสาหกรรม · Home listing · This pageSETThailandTHB
SET:TMC.R ที.เอ็ม.ซี. อุตสาหกรรมSETThailandTHB
SET:TMC.F ที.เอ็ม.ซี. อุตสาหกรรมSETThailandTHB

Log in to ask 6ix AI your own questions about TMC Industrial Public Co. Ltd.