Stock listing

SET:TM.R Techno Medical Public Co. Ltd. (เทคโนเมดิคัล) หุ้น

Thai listing (SET) of Techno Medical Public Co. Ltd. · home listing SET:TM

Follow Techno Medical Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:TM

1.02 THB +0.02 (+2.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TM

Past 3 months +8.5% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.99 – 1.02 THBNov 4, 2026
Volume
305,706 sharesNov 4, 2026
Market cap
314.2M THBAt the close on Nov 4, 2026 · price × 308.0M shares outstanding
Traded on an average day
3.61M THBMedian day 745,312 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Techno Medical Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.02+0.02+2.0%1.001.020.99305,706
1.00-0.28-21.9%1.041.051.00501,802
1.280.000.0%1.281.311.28269,700
1.28-0.01-0.8%1.301.301.27661,008
1.29+0.04+3.2%1.301.381.276,086,700
1.25+0.02+1.6%1.261.311.25793,600
1.23-0.02-1.6%1.241.261.22568,700
1.25-0.01-0.8%1.281.291.25179,840
1.260.000.0%1.281.301.26258,601
1.26-0.01-0.8%1.281.331.261,022,504
1.270.000.0%1.281.291.27217,600
1.27-0.01-0.8%1.291.291.24350,100
1.28-0.01-0.8%1.291.301.28305,900
1.29-0.02-1.5%1.321.331.29381,200
1.31+0.03+2.3%1.291.341.291,502,409
1.28-0.01-0.8%1.291.301.28571,205
1.290.000.0%1.301.311.28596,900
1.29-0.02-1.5%1.321.331.29604,455
1.31+0.01+0.8%1.321.351.311,047,802
1.30-0.01-0.8%1.311.311.28372,902
1.31+0.03+2.3%1.271.311.27722,700
1.28-0.05-3.8%1.321.331.261,653,463
1.33-0.01-0.7%1.351.361.31763,280
1.34-0.01-0.7%1.361.381.331,590,427
1.35+0.05+3.8%1.311.411.276,639,001
1.30+0.02+1.6%1.301.311.29443,933
1.28-0.02-1.5%1.311.311.271,022,401
1.30+0.02+1.6%1.291.341.263,068,054
1.28+0.05+4.1%1.251.291.202,251,437
1.23+0.03+2.5%1.211.261.152,198,242
1.20-0.04-3.2%1.241.271.171,371,637
1.24-0.12-8.8%1.371.371.242,327,018
1.36-0.03-2.2%1.391.391.35727,344
1.39+0.04+3.0%1.361.461.353,833,304
1.35-0.04-2.9%1.411.441.353,207,931
1.39+0.01+0.7%1.431.441.382,036,492
1.38+0.02+1.5%1.381.491.386,289,681
1.36+0.05+3.8%1.321.481.3017,182,072
1.31-0.03-2.2%1.321.501.3022,797,926
1.34+0.27+25.2%1.061.381.0628,008,607
1.07-0.01-0.9%1.081.101.051,537,687
1.08-0.04-3.6%1.131.141.073,457,262
1.12+0.18+19.1%0.951.170.9411,683,171
0.94+0.02+2.2%0.930.940.92169,310
0.92-0.03-3.2%0.960.960.91524,747
0.95+0.02+2.2%0.940.990.932,171,123
0.93+0.03+3.3%0.920.940.91672,350
0.90-0.02-2.2%0.930.930.90113,284
0.92+0.02+2.2%0.920.920.9132,300
0.900.000.0%0.900.910.89144,309
0.90-0.01-1.1%0.900.910.90131,811
0.91-0.01-1.1%0.920.920.90155,820
Ticker
SET:TM.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Resolutions of the Annual General Meeting of Shareholders for the year 2022

Apr 19, 2022

Announcement of the supporting documents of the Annual General Meeting of Shareholders for the year 2022 on the company's website

Mar 17, 2022

All Techno Medical Public Co. Ltd. news

Techno Medical Public Co. Ltd. on 6ix

News releases
2 in all · newest Apr 19, 2022 · oldest 2022

Where Techno Medical Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TM เทคโนเมดิคัล · Home listingSETThailandTHB
SET:TM.R เทคโนเมดิคัล · This pageSETThailandTHB
SET:TM.F เทคโนเมดิคัลSETThailandTHB

Log in to ask 6ix AI your own questions about Techno Medical Public Co. Ltd.