Stock listing

SET:TL.R Techlead Next Public Company Limited (เทคลีด เน็กซ์) หุ้น

Thai listing (SET) of Techlead Next Public Company Limited · home listing SET:TL

Follow Techlead Next Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:TL

0.39 THB -0.09 (-18.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TL

Past 3 months -11.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.38 – 0.41 THBNov 3, 2026
Volume
10.76M sharesNov 3, 2026
Market cap
2.22B THBAt the close on Nov 3, 2026 · price × 5.70B shares outstanding
Traded on an average day
1.02M THBMedian day 988,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Techlead Next Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.39-0.09-18.7%0.410.410.3810,756,924
0.48+0.02+4.3%0.470.490.475,242,500
0.46+0.03+7.0%0.440.490.4416,028,601
0.43-0.01-2.3%0.450.450.42891,900
0.440.000.0%0.440.440.43618,400
0.440.000.0%0.430.440.4392,700
0.440.000.0%0.440.450.43613,200
0.44-0.01-2.2%0.440.450.44587,500
0.45+0.01+2.3%0.440.450.43361,500
0.44+0.02+4.8%0.410.450.41313,600
0.42-0.01-2.3%0.430.430.42998,300
0.43-0.02-4.4%0.440.440.421,610,900
0.450.000.0%0.450.450.43338,500
0.45+0.01+2.3%0.440.450.44197,000
0.440.000.0%0.450.450.401,067,600
0.44-0.01-2.2%0.440.450.44289,500
0.450.000.0%0.450.450.43530,500
0.45+0.01+2.3%0.450.450.43212,600
0.44-0.01-2.2%0.450.470.44268,400
0.45+0.01+2.3%0.430.450.43628,600
0.44-0.01-2.2%0.450.460.431,743,900
0.45-0.01-2.2%0.450.460.44496,500
0.460.000.0%0.450.470.45246,500
0.46+0.01+2.2%0.450.460.45674,300
0.450.000.0%0.460.470.45876,300
0.45-0.02-4.3%0.470.470.45390,900
0.470.000.0%0.460.470.45765,000
0.47+0.02+4.4%0.440.490.445,662,900
0.45-0.02-4.3%0.460.470.393,737,400
0.470.000.0%0.470.480.45995,200
0.470.000.0%0.470.480.451,326,200
0.47-0.01-2.1%0.470.480.462,123,100
0.48+0.01+2.1%0.460.500.465,514,700
0.47+0.01+2.2%0.470.480.463,107,600
0.46-0.01-2.1%0.480.490.453,973,500
0.47+0.03+6.8%0.430.500.4312,305,000
0.44-0.01-2.2%0.450.460.431,294,800
0.450.000.0%0.450.460.433,287,000
0.45+0.02+4.7%0.430.460.423,249,500
0.430.000.0%0.420.430.41783,100
0.43-0.01-2.3%0.420.440.422,429,500
0.44+0.03+7.3%0.400.440.406,050,600
0.41-0.01-2.4%0.400.420.401,079,700
0.42+0.02+5.0%0.400.440.388,266,900
0.40+0.01+2.6%0.390.400.39932,000
0.390.000.0%0.390.390.390
0.39-0.01-2.5%0.390.390.381,799,500
0.400.000.0%0.390.400.373,793,900
0.400.000.0%0.400.400.39181,500
0.40+0.01+2.6%0.400.400.39413,200
0.39-0.01-2.5%0.390.400.3951,000
0.400.000.0%0.390.400.38988,000
0.400.000.0%0.400.400.391,642,700
Ticker
SET:TL.R
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Techlead NPN's Acting CFO Naruemon Tirathampol Resigns

Nov 13, 2025

All Techlead Next Public Company Limited news

Techlead Next Public Company Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025

Where Techlead Next Public Company Limited is listed

ListingExchangeCountryCurrency
SET:TL เทคลีด เน็กซ์ · Home listingSETThailandTHB
SET:TL.R เทคลีด เน็กซ์ · This pageSETThailandTHB
SET:TL.F เทคลีด เน็กซ์SETThailandTHB

Log in to ask 6ix AI your own questions about Techlead Next Public Company Limited.