Stock listing

SET:TKT T. KrungThai Industries Public Co. Ltd. (ที.กรุงไทยอุตสาหกรรม) หุ้น

Home listing (SET) of T. KrungThai Industries Public Co. Ltd.

Follow T. KrungThai Industries Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TKT

0.61 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -17.6% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.61 – 0.61 THBNov 4, 2026
Volume
2,400 sharesNov 4, 2026
Market cap
214.0M THBAt the close on Nov 4, 2026 · price × 350.8M shares outstanding
Traded on an average day
12,119 THBMedian day 9,001 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
T. KrungThai Industries Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TKT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.610.000.0%0.610.610.612,400
0.61-0.06-9.0%0.610.610.5842,400
0.670.000.0%0.650.670.6513,100
0.67-0.01-1.5%0.670.670.67600
0.68+0.01+1.5%0.670.680.673,500
0.67-0.01-1.5%0.680.680.6737,100
0.68-0.01-1.4%0.680.680.6721,900
0.69+0.01+1.5%0.680.690.6825,400
0.680.000.0%0.690.690.6711,600
0.680.000.0%0.680.680.68300
0.68-0.01-1.4%0.680.680.678,400
0.69-0.01-1.4%0.700.700.6916,800
0.70+0.01+1.4%0.690.700.69500
0.690.000.0%0.690.690.690
0.690.000.0%0.690.690.690
0.69-0.03-4.2%0.700.700.6927,000
0.72+0.03+4.3%0.710.720.714,900
0.69-0.03-4.2%0.720.720.6821,100
0.720.000.0%0.720.720.72100
0.72+0.02+2.9%0.720.720.722,009
0.700.000.0%0.700.700.707,000
0.70-0.02-2.8%0.710.710.7013,000
0.720.000.0%0.710.720.712,100
0.72+0.02+2.9%0.720.720.722,200
0.70-0.01-1.4%0.700.700.70100
0.710.000.0%0.710.710.711,000
0.710.000.0%0.700.710.7020,303
0.71+0.01+1.4%0.710.710.711,001
0.70-0.01-1.4%0.710.740.709,100
0.710.000.0%0.710.710.711,300
0.71-0.01-1.4%0.720.720.7116,004
0.720.000.0%0.710.720.7121,201
0.72+0.01+1.4%0.710.720.7113,701
0.71-0.04-5.3%0.720.720.7120,000
0.750.000.0%0.720.760.72138,312
0.750.000.0%0.750.760.7066,800
0.75+0.03+4.2%0.740.750.7350,100
0.72+0.01+1.4%0.700.720.7056,700
0.710.000.0%0.700.740.7032,610
0.710.000.0%0.730.750.7112,700
0.71-0.04-5.3%0.670.750.672,010
0.75+0.01+1.4%0.750.750.757,100
0.74-0.01-1.3%0.760.760.7210,400
0.75-0.01-1.3%0.750.760.7340,401
0.76+0.01+1.3%0.740.760.745,800
0.75+0.01+1.4%0.740.750.748,000
0.74-0.01-1.3%0.710.750.718,901
0.75-0.01-1.3%0.720.750.725,900
Ticker
SET:TKT
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
SET
Currency
THB

Latest news

Publication of the Minutes of the 2022 Annual General Meeting of Shareholders on the website.

Apr 28, 2022

Notification of the appointment of the Company's directors (Edit headline)

Apr 20, 2022

Resolutions of the Board of Directors' Meeting

Apr 19, 2022

Disclosure of Information Regarding Lease of Office Bldg.

Mar 24, 2022

Publication the Annual Registration Statements/ Annual Report 2022 (Form 56-1 One Report) on company's website.

Mar 21, 2022

Publication on the letter of invitation to the 2022 Annual General Meeting of Shareholders

Mar 17, 2022

T Krungthai Industries Public To schedule 2022 Annual General Meeting of Shareholders and Omit Dividend Payment

Feb 28, 2022

All T. KrungThai Industries Public Co. Ltd. news

T. KrungThai Industries Public Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
7 in all · newest Apr 28, 2022 · oldest 2022

Where T. KrungThai Industries Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TKT ที.กรุงไทยอุตสาหกรรม · Home listing · This pageSETThailandTHB
SET:TKT.R ที.กรุงไทยอุตสาหกรรมSETThailandTHB
SET:TKT.F ที.กรุงไทยอุตสาหกรรมSETThailandTHB

Log in to ask 6ix AI your own questions about T. KrungThai Industries Public Co. Ltd.