Stock listing

SET:TKS T.K.S Technologies Public Co. Ltd. (ที.เค.เอส. เทคโนโลยี) หุ้น

Home listing (SET) of T.K.S Technologies Public Co. Ltd.

Follow T.K.S Technologies Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TKS

7.90 THB -0.15 (-1.9%)

Close on Nov 3, 2026

Past 3 months +9.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 7.70 – 7.90 THBNov 3, 2026
Volume: 93,853 sharesNov 3, 2026
Market cap: 3.88B THBAt the close on Nov 3, 2026 · price × 491.1M shares outstanding
Traded on an average day: 2.19M THBMedian day 185,232 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TKS · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	7.90	-0.15	-1.9%	7.85	7.90	7.70	93,853
Wed, Oct 14	8.05	0.00	0.0%	8.05	8.10	7.95	176,460
Mon, Oct 12	8.05	+0.05	+0.6%	8.05	8.15	7.90	293,130
Fri, Oct 9	8.00	0.00	0.0%	8.00	8.00	7.90	25,800
Thu, Oct 8	8.00	+0.10	+1.3%	7.90	8.00	7.85	143,200
Wed, Oct 7	7.90	0.00	0.0%	7.90	7.95	7.80	38,300
Tue, Oct 6	7.90	+0.05	+0.6%	7.90	7.95	7.80	83,623
Mon, Oct 5	7.85	-0.05	-0.6%	7.80	7.95	7.80	67,000
Fri, Oct 2	7.90	-0.05	-0.6%	7.90	7.95	7.85	87,102
Thu, Oct 1	7.95	+0.10	+1.3%	8.00	8.00	7.85	154,539
Wed, Sep 30	7.85	-0.10	-1.3%	8.00	8.00	7.80	65,400
Tue, Sep 29	7.95	0.00	0.0%	7.85	7.95	7.85	89,700
Mon, Sep 28	7.95	-0.05	-0.6%	8.05	8.05	7.90	273,700
Fri, Sep 25	8.00	-0.05	-0.6%	8.10	8.10	7.95	193,120
Thu, Sep 24	8.05	0.00	0.0%	8.05	8.10	7.95	277,662
Wed, Sep 23	8.05	0.00	0.0%	8.10	8.10	7.95	177,701
Tue, Sep 22	8.05	0.00	0.0%	8.05	8.05	8.00	111,446
Mon, Sep 21	8.05	-0.05	-0.6%	8.05	8.15	8.00	175,105
Fri, Sep 18	8.10	0.00	0.0%	8.05	8.15	8.05	228,216
Thu, Sep 17	8.10	+0.20	+2.5%	7.85	8.10	7.85	253,738
Wed, Sep 16	7.90	+0.05	+0.6%	7.85	8.00	7.80	277,902
Tue, Sep 15	7.85	-0.10	-1.3%	7.90	7.95	7.80	166,991
Mon, Sep 14	7.95	0.00	0.0%	7.95	8.00	7.85	41,904
Fri, Sep 11	7.95	-0.05	-0.6%	7.90	8.00	7.85	290,198
Thu, Sep 10	8.00	0.00	0.0%	8.00	8.05	7.90	146,201
Wed, Sep 9	8.00	+0.05	+0.6%	7.95	8.00	7.95	81,902
Tue, Sep 8	7.95	0.00	0.0%	7.95	7.95	7.85	90,091
Mon, Sep 7	7.95	+0.10	+1.3%	7.90	8.00	7.85	192,762
Fri, Sep 4	7.85	0.00	0.0%	7.85	8.05	7.85	351,739
Thu, Sep 3	7.85	-0.05	-0.6%	7.90	7.95	7.85	174,742
Wed, Sep 2	7.90	-0.20	-2.5%	8.10	8.15	7.85	497,496
Tue, Sep 1	8.10	+0.25	+3.2%	7.90	8.20	7.85	653,693
Mon, Aug 31	7.85	+0.05	+0.6%	7.80	7.85	7.75	249,074
Fri, Aug 28	7.80	0.00	0.0%	7.85	7.85	7.70	89,384
Thu, Aug 27	7.80	0.00	0.0%	7.80	7.85	7.75	119,378
Wed, Aug 26	7.80	+0.05	+0.6%	7.75	7.85	7.70	351,840
Tue, Aug 25	7.75	-0.15	-1.9%	7.90	7.95	7.70	301,642
Mon, Aug 24	7.90	-0.05	-0.6%	7.95	8.00	7.85	94,731
Fri, Aug 21	7.95	0.00	0.0%	7.95	8.00	7.80	322,835
Thu, Aug 20	7.95	0.00	0.0%	7.90	8.00	7.85	499,351
Wed, Aug 19	7.95	-0.05	-0.6%	7.85	7.95	7.80	332,702
Tue, Aug 18	8.00	-0.10	-1.2%	8.10	8.10	7.95	483,503
Mon, Aug 17	8.10	+0.10	+1.2%	8.10	8.10	8.00	118,118
Fri, Aug 14	8.00	-0.15	-1.8%	8.20	8.20	7.90	864,673
Thu, Aug 13	8.15	0.00	0.0%	8.15	8.25	8.15	299,318
Tue, Aug 11	8.15	0.00	0.0%	8.15	8.20	8.10	148,366
Mon, Aug 10	8.15	0.00	0.0%	8.20	8.30	8.10	591,206
Fri, Aug 7	8.15	+0.50	+6.5%	8.20	8.45	7.95	2,053,475
Thu, Aug 6	7.65	0.00	0.0%	7.65	7.70	7.60	152,102
Wed, Aug 5	7.65	0.00	0.0%	7.65	7.70	7.55	273,951
Tue, Aug 4	7.65	+0.05	+0.7%	7.60	7.70	7.60	341,508
Mon, Aug 3	7.60	+0.30	+4.1%	7.35	7.70	7.35	602,577

Ticker: SET:TKS
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Notification of the Disposal of Ordinary Shares of SABUY and the Acquisition of Ordinary Shares of MSC

Aug 9, 2022

Notification of the Resolutions of the Board of Directors Meeting No. 4/2022 regarding the distribution of interim dividend, Employee Joint Investment Program No.4 (EJIP#4), Appoint Executive committee and appoint Company Secretary

Aug 8, 2022

Board Resolution of Dividend Payment in Stocks and Cash and Scheduling of 2022 AGM

Feb 24, 2022

Notification of the resignation of the director Appointment of directors to replace directors who have resigned and the capital increase of subsidiaries

Feb 24, 2022

All T.K.S Technologies Public Co. Ltd. news

T.K.S Technologies Public Co. Ltd. on 6ix

News releases: 5 in all · newest Aug 9, 2022 · oldest 2022

Where T.K.S Technologies Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:TKS ที.เค.เอส. เทคโนโลยี · Home listing · This page	SET	Thailand	THB
SET:TKS.R ที.เค.เอส. เทคโนโลยี	SET	Thailand	THB
SET:TKS.F ที.เค.เอส. เทคโนโลยี	SET	Thailand	THB