Stock listing
SET:TK.R Thitikorn Public Co., Ltd. (ฐิติกร) หุ้น
Thai listing (SET) of Thitikorn Public Co., Ltd. · home listing SET:TK
Follow Thitikorn Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:TK
4.36 THB -0.02 (-0.5%)
Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TK
- Day range
- 4.26 – 4.44 THBOct 14, 2026
- Volume
- 68,000 sharesOct 14, 2026
- Market cap
- 2.18B THBAt the close on Oct 14, 2026 · price × 500.0M shares outstanding
- Traded on an average day
- 209,841 THBMedian day 30,900 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:TK · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.36 | -0.02 | -0.5% | 4.40 | 4.44 | 4.26 | 68,000 | |
| 4.38 | +0.02 | +0.5% | 4.40 | 4.40 | 4.36 | 3,533 | |
| 4.36 | -0.04 | -0.9% | 4.40 | 4.40 | 4.36 | 300 | |
| 4.40 | 0.00 | 0.0% | 4.42 | 4.42 | 4.32 | 16,800 | |
| 4.40 | +0.06 | +1.4% | 4.40 | 4.40 | 4.40 | 100 | |
| 4.34 | -0.06 | -1.4% | 4.40 | 4.40 | 4.34 | 2,800 | |
| 4.40 | +0.04 | +0.9% | 4.36 | 4.40 | 4.36 | 5,000 | |
| 4.36 | -0.02 | -0.5% | 4.32 | 4.40 | 4.32 | 30,600 | |
| 4.38 | +0.02 | +0.5% | 4.36 | 4.40 | 4.36 | 10,600 | |
| 4.36 | -0.04 | -0.9% | 4.40 | 4.44 | 4.34 | 3,300 | |
| 4.40 | +0.08 | +1.9% | 4.36 | 4.42 | 4.36 | 1,600 | |
| 4.32 | -0.08 | -1.8% | 4.44 | 4.44 | 4.32 | 132,900 | |
| 4.40 | -0.06 | -1.3% | 4.42 | 4.44 | 4.38 | 18,403 | |
| 4.46 | +0.02 | +0.5% | 4.44 | 4.46 | 4.44 | 3,111 | |
| 4.44 | 0.00 | 0.0% | 4.42 | 4.44 | 4.40 | 35,900 | |
| 4.44 | +0.06 | +1.4% | 4.44 | 4.44 | 4.38 | 11,260 | |
| 4.38 | -0.04 | -0.9% | 4.40 | 4.50 | 4.38 | 96,889 | |
| 4.42 | -0.04 | -0.9% | 4.46 | 4.48 | 4.42 | 23,600 | |
| 4.46 | +0.08 | +1.8% | 4.42 | 4.46 | 4.42 | 2,200 | |
| 4.38 | -0.08 | -1.8% | 4.50 | 4.50 | 4.38 | 32,302 | |
| 4.46 | -0.02 | -0.4% | 4.48 | 4.50 | 4.42 | 15,801 | |
| 4.48 | +0.04 | +0.9% | 4.38 | 4.48 | 4.38 | 47,000 | |
| 4.44 | +0.02 | +0.5% | 4.42 | 4.46 | 4.38 | 70,000 | |
| 4.42 | -0.08 | -1.8% | 4.50 | 4.50 | 4.42 | 68,100 | |
| 4.50 | +0.02 | +0.4% | 4.48 | 4.50 | 4.48 | 11,000 | |
| 4.48 | 0.00 | 0.0% | 4.48 | 4.48 | 4.46 | 25,400 | |
| 4.48 | 0.00 | 0.0% | 4.48 | 4.50 | 4.48 | 3,202 | |
| 4.48 | +0.02 | +0.4% | 4.48 | 4.48 | 4.46 | 1,901 | |
| 4.46 | -0.02 | -0.4% | 4.48 | 4.50 | 4.42 | 31,400 | |
| 4.48 | -0.02 | -0.4% | 4.48 | 4.50 | 4.44 | 31,202 | |
| 4.50 | +0.02 | +0.4% | 4.50 | 4.50 | 4.50 | 200 | |
| 4.48 | -0.02 | -0.4% | 4.50 | 4.50 | 4.48 | 30,900 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.46 | 10,200 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.52 | 4.46 | 36,000 | |
| 4.50 | +0.04 | +0.9% | 4.48 | 4.50 | 4.40 | 47,700 | |
| 4.46 | -0.16 | -3.5% | 4.62 | 4.62 | 4.38 | 199,600 | |
| 4.62 | +0.06 | +1.3% | 4.52 | 4.68 | 4.52 | 43,700 | |
| 4.56 | -0.02 | -0.4% | 4.58 | 4.60 | 4.54 | 51,200 | |
| 4.58 | +0.04 | +0.9% | 4.54 | 4.58 | 4.52 | 43,600 | |
| 4.54 | -0.02 | -0.4% | 4.60 | 4.60 | 4.52 | 31,229 | |
| 4.56 | +0.04 | +0.9% | 4.54 | 4.56 | 4.46 | 96,321 | |
| 4.52 | +0.12 | +2.7% | 4.46 | 4.52 | 4.46 | 11,112 | |
| 4.40 | -0.10 | -2.2% | 4.46 | 4.50 | 4.40 | 129,200 | |
| 4.50 | +0.04 | +0.9% | 4.52 | 4.52 | 4.44 | 361,000 | |
| 4.46 | -0.06 | -1.3% | 4.52 | 4.52 | 4.46 | 71,401 | |
| 4.52 | -0.06 | -1.3% | 4.52 | 4.64 | 4.50 | 135,000 | |
| 4.58 | +0.02 | +0.4% | 4.58 | 4.58 | 4.52 | 2,151 | |
| 4.56 | -0.02 | -0.4% | 4.58 | 4.58 | 4.56 | 4,603 | |
| 4.58 | 0.00 | 0.0% | 4.56 | 4.60 | 4.50 | 29,500 | |
| 4.58 | +0.02 | +0.4% | 4.48 | 4.58 | 4.46 | 11,401 | |
| 4.56 | +0.04 | +0.9% | 4.50 | 4.60 | 4.38 | 67,603 | |
| 4.52 | +0.06 | +1.3% | 4.54 | 4.58 | 4.50 | 18,700 | |
| 4.46 | 0.00 | 0.0% | 4.50 | 4.54 | 4.46 | 27,100 | |
| 4.46 | -0.02 | -0.4% | 4.56 | 4.56 | 4.42 | 45,500 | |
| 4.48 | -0.08 | -1.8% | 4.50 | 4.58 | 4.48 | 9,909 | |
| 4.56 | -0.04 | -0.9% | 4.60 | 4.60 | 4.48 | 12,700 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.62 | 4.52 | 31,510 | |
| 4.60 | +0.06 | +1.3% | 4.60 | 4.66 | 4.50 | 197,100 | |
| 4.54 | +0.08 | +1.8% | 4.48 | 4.54 | 4.48 | 74,300 | |
| 4.46 | +0.02 | +0.5% | 4.46 | 4.50 | 4.46 | 52,605 | |
| 4.44 | +0.04 | +0.9% | 4.42 | 4.48 | 4.40 | 135,700 | |
| 4.40 | -0.04 | -0.9% | 4.46 | 4.46 | 4.36 | 69,100 | |
| 4.44 | +0.08 | +1.8% | 4.40 | 4.44 | 4.36 | 61,400 |
- Ticker
- SET:TK.R
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SET
- Currency
- THB
Latest news
Thitikorn Public Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in all · newest Feb 22, 2022 · oldest 2022
Where Thitikorn Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TK ฐิติกร · Home listing | SET | Thailand | THB |
| SET:TK.R ฐิติกร · This page | SET | Thailand | THB |
| SET:TK.F ฐิติกร | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thitikorn Public Co., Ltd.