Stock listing

SET:TIPCO Tipco Foods Public Co. Ltd. (ทิปโก้ฟูดส์) หุ้น

Home listing (SET) of Tipco Foods Public Co. Ltd.

Follow Tipco Foods Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TIPCO

6.75 THB +0.15 (+2.3%)

Close on Nov 3, 2026

Past 3 months +9.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
6.70 – 6.80 THBNov 3, 2026
Volume
22,401 sharesNov 3, 2026
Market cap
3.26B THBAt the close on Nov 3, 2026 · price × 482.6M shares outstanding
Traded on an average day
2.54M THBMedian day 132,706 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tipco Foods Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TIPCO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.75+0.15+2.3%6.756.806.7022,401
6.60+0.05+0.8%6.506.606.50154,921
6.550.000.0%6.556.606.4568,503
6.55-0.05-0.8%6.606.606.5512,900
6.60+0.05+0.8%6.556.656.5512,100
6.55+0.05+0.8%6.556.656.5536,500
6.50-0.20-3.0%6.606.706.50105,000
6.700.000.0%6.606.706.6027,611
6.700.000.0%6.656.706.6514,105
6.70+0.10+1.5%6.706.706.55110,410
6.60-0.15-2.2%6.756.756.55210,600
6.75-0.05-0.7%6.806.856.7546,300
6.800.000.0%6.806.906.75116,900
6.80+0.05+0.7%6.706.806.7041,301
6.750.000.0%6.756.806.7579,501
6.75-0.05-0.7%6.806.856.75112,700
6.800.000.0%6.806.806.7079,742
6.80+0.05+0.7%6.806.906.7534,925
6.75-0.05-0.7%6.756.756.7066,505
6.800.000.0%6.806.856.7529,365
6.80-0.10-1.4%6.906.906.8099,100
6.90-0.05-0.7%6.956.956.8585,003
6.95-0.05-0.7%6.907.006.9020,424
7.000.000.0%7.007.006.85222,500
7.00+0.05+0.7%7.057.106.95199,245
6.95+0.15+2.2%6.906.956.85185,345
6.800.000.0%6.756.906.75136,401
6.800.000.0%6.756.856.7557,842
6.800.000.0%6.806.856.7565,811
6.80+0.05+0.7%6.706.806.70225,875
6.75-0.20-2.9%7.007.006.70306,291
6.95-0.15-2.1%7.107.156.90298,304
7.10+0.15+2.2%6.957.206.95606,612
6.950.000.0%6.957.006.85173,351
6.95-0.05-0.7%6.956.956.90129,010
7.00+0.10+1.4%6.907.006.9042,602
6.90-0.20-2.8%7.057.056.90109,610
7.10-0.05-0.7%7.157.156.95219,429
7.15+0.05+0.7%7.107.156.90278,773
7.10-0.05-0.7%7.107.257.10731,819
7.15+0.20+2.9%7.007.356.902,271,433
6.95+0.15+2.2%6.857.006.80609,311
6.80+0.15+2.3%6.706.856.70446,000
6.65-0.15-2.2%6.906.906.60496,509
6.80+0.40+6.2%6.556.856.50964,233
6.40-0.20-3.0%6.656.656.40244,625
6.60-0.15-2.2%6.756.756.55510,563
6.75-0.05-0.7%6.756.756.60291,512
6.80+0.10+1.5%6.756.806.70206,305
6.70-0.20-2.9%7.057.056.701,123,860
6.90+0.10+1.5%7.157.156.902,171,835
6.80+0.50+7.9%6.307.156.304,325,521
Ticker
SET:TIPCO
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
SET
Currency
THB

Latest news

Publication of the minutes of the 2022 Annual General Shareholders' meeting on the Company's website

Apr 19, 2022

Disclosure of Notice of the 2022 Annual General Meeting of Shareholders on the Company's Website and the submission of questions regarding an agenda in AGM in advance

Mar 7, 2022

Financial Performance Yearly (F45) (Audited) (Revised)

Feb 20, 2022

Fixing the date, agenda of the Annual General Shareholders Meeting for the year 2022 and the dividend payments for the year 2021

Feb 18, 2022

Changing of Chief Accountant

Jan 4, 2022

Invite our shareholders to propose new directors and shareholder agenda for this 2022 shareholders' meeting

Nov 30, 2021

All Tipco Foods Public Co. Ltd. news

Tipco Foods Public Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
6 in all · newest Apr 19, 2022 · oldest 2021

Where Tipco Foods Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TIPCO ทิปโก้ฟูดส์ · Home listing · This pageSETThailandTHB
SET:TIPCO.R ทิปโก้ฟูดส์SETThailandTHB
SET:TIPCO.F ทิปโก้ฟูดส์SETThailandTHB

Log in to ask 6ix AI your own questions about Tipco Foods Public Co. Ltd.