Stock listing

SET:TIDLOR.R TIDLOR Holdings PCL (ติดล้อ โฮลดิ้งส์) หุ้น

Thai listing (SET) of TIDLOR Holdings PCL · home listing SET:TIDLOR

Follow TIDLOR Holdings PCL into a list and get an email when it puts out news.

Home listing price · SET:TIDLOR

17.00 THB +0.60 (+3.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TIDLOR

Past 3 months -12.8% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 16.70 – 17.30 THBNov 5, 2026
Volume: 45.86M sharesNov 5, 2026
Market cap: 48.84B THBAt the close on Nov 5, 2026 · price × 2.87B shares outstanding
Traded on an average day: 308.7M THBMedian day 14.16M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TIDLOR · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	17.00	+0.60	+3.7%	16.70	17.30	16.70	45,862,789
Wed, Nov 4	16.40	+0.40	+2.5%	16.00	16.50	15.90	21,288,003
Tue, Nov 3	16.00	-0.90	-5.3%	16.20	16.40	16.00	13,192,331
Wed, Oct 14	16.90	+0.20	+1.2%	16.70	17.00	16.60	11,293,847
Mon, Oct 12	16.70	+0.20	+1.2%	16.60	16.90	16.40	20,749,305
Fri, Oct 9	16.50	+0.10	+0.6%	16.50	16.50	16.20	13,660,518
Thu, Oct 8	16.40	-0.30	-1.8%	16.50	16.60	16.30	17,944,770
Wed, Oct 7	16.70	+0.20	+1.2%	16.40	16.80	16.30	14,173,641
Tue, Oct 6	16.50	-0.20	-1.2%	16.80	16.80	16.30	19,641,051
Mon, Oct 5	16.70	+0.20	+1.2%	16.60	16.80	16.40	14,179,545
Fri, Oct 2	16.50	-0.20	-1.2%	16.60	16.60	16.40	10,951,942
Thu, Oct 1	16.70	0.00	0.0%	16.70	16.80	16.40	8,991,908
Wed, Sep 30	16.70	-0.20	-1.2%	17.00	17.10	16.40	25,137,100
Tue, Sep 29	16.90	-0.20	-1.2%	17.10	17.10	16.80	13,758,300
Mon, Sep 28	17.10	-0.20	-1.2%	16.80	17.10	16.70	18,384,200
Fri, Sep 25	17.30	+0.10	+0.6%	17.30	17.30	17.00	15,735,391
Thu, Sep 24	17.20	-0.50	-2.8%	17.60	17.60	17.10	29,355,381
Wed, Sep 23	17.70	-0.20	-1.1%	17.90	18.00	17.70	18,030,316
Tue, Sep 22	17.90	0.00	0.0%	18.00	18.20	17.90	11,653,860
Mon, Sep 21	17.90	+0.10	+0.6%	17.90	18.10	17.80	15,658,595
Fri, Sep 18	17.80	-0.20	-1.1%	18.00	18.10	17.80	16,622,617
Thu, Sep 17	18.00	+0.10	+0.6%	18.00	18.20	17.90	8,983,124
Wed, Sep 16	17.90	-0.20	-1.1%	18.20	18.20	17.80	7,836,979
Tue, Sep 15	18.10	+0.30	+1.7%	17.90	18.30	17.80	18,707,924
Mon, Sep 14	17.80	0.00	0.0%	17.80	17.90	17.60	8,443,781
Fri, Sep 11	17.80	-0.30	-1.7%	18.00	18.10	17.60	26,609,402
Thu, Sep 10	18.10	-0.10	-0.5%	18.10	18.30	18.00	11,343,607
Wed, Sep 9	18.20	-0.50	-2.7%	18.70	18.70	18.00	46,314,988
Tue, Sep 8	18.70	-0.10	-0.5%	18.80	18.90	18.60	11,306,756
Mon, Sep 7	18.80	-0.20	-1.1%	19.00	19.00	18.60	10,517,726
Fri, Sep 4	19.00	+0.10	+0.5%	19.00	19.20	18.90	13,439,609
Thu, Sep 3	18.90	0.00	0.0%	19.10	19.20	18.90	6,482,559
Wed, Sep 2	18.90	-0.10	-0.5%	18.80	19.10	18.70	16,369,620
Tue, Sep 1	19.00	-0.40	-2.1%	19.40	19.40	19.00	11,454,375
Mon, Aug 31	19.40	-0.40	-2.0%	19.60	19.70	19.20	13,974,834
Fri, Aug 28	19.80	0.00	0.0%	19.70	19.90	19.70	9,444,987
Thu, Aug 27	19.80	-0.40	-2.0%	20.20	20.40	19.70	11,963,634
Wed, Aug 26	20.20	+0.50	+2.5%	19.70	20.40	19.60	29,659,131
Tue, Aug 25	19.70	+0.40	+2.1%	19.30	19.80	19.30	19,723,314
Mon, Aug 24	19.30	-0.50	-2.5%	19.70	19.70	19.10	24,093,145
Fri, Aug 21	19.80	-0.20	-1.0%	19.90	20.00	19.50	16,933,104
Thu, Aug 20	20.00	+0.80	+4.2%	19.50	20.20	19.40	54,254,801
Wed, Aug 19	19.20	-0.20	-1.0%	19.40	19.40	19.00	9,690,443
Tue, Aug 18	19.40	0.00	0.0%	19.50	19.80	19.30	16,735,865
Mon, Aug 17	19.40	+0.50	+2.6%	19.00	19.60	19.00	20,519,258
Fri, Aug 14	18.90	-0.40	-2.1%	19.50	19.50	18.70	14,151,895
Thu, Aug 13	19.30	0.00	0.0%	19.30	19.40	19.10	5,188,807
Tue, Aug 11	19.30	-0.20	-1.0%	19.40	19.50	19.20	7,441,921
Mon, Aug 10	19.50	-0.20	-1.0%	19.70	19.70	19.40	6,988,498
Fri, Aug 7	19.70	+0.30	+1.5%	19.50	19.80	19.30	12,366,968
Thu, Aug 6	19.40	0.00	0.0%	19.40	19.70	19.40	10,423,727
Wed, Aug 5	19.40	0.00	0.0%	19.50	19.80	19.40	24,914,234

Ticker: SET:TIDLOR.R
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: SET
Currency: THB

What changed lately

Latest news release · Jun 26, 2026
Tidlor Holdings' Asset Quality Looks Better Than Feared — Market Talk

Latest news

Tidlor Holdings' Asset Quality Looks Better Than Feared — Market Talk

Jun 25, 2026

Tidlor Holdings Appoints Athitaya Phoonwathu As Managing Director Effective 28 April

Apr 28, 2026

Tidlor Holdings Appointed Acting Managing Director

Apr 9, 2026

Tidlor Says Piyasak Ukritnukun Has Tendered His Resignation From Managing Director

Apr 7, 2026

Tidlor Holdings Posts FY Net Profit Attributable Of 4.93 BLN Baht

Feb 18, 2026

Tidlor Holdings Posts Qtrly Net Profit Attributable 1.41 Billion Baht

Nov 11, 2025

Ngern Tid Lor Posts Qtrly Profit 1.22 Bln Baht

May 8, 2025

All TIDLOR Holdings PCL news

TIDLOR Holdings PCL on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 6 in the last 12 months · 7 in all · newest Jun 26, 2026 · oldest 2025

Where TIDLOR Holdings PCL is listed

Listing	Exchange	Country	Currency
SET:TIDLOR ติดล้อ โฮลดิ้งส์ · Home listing	SET	Thailand	THB
SET:TIDLOR.R ติดล้อ โฮลดิ้งส์ · This page	SET	Thailand	THB