Stock listing
SET:THREL Thaire Life Assurance Public Company Ltd (ไทยรีประกันชีวิต) หุ้น
Home listing (SET) of Thaire Life Assurance Public Company Ltd
Follow Thaire Life Assurance Public Company Ltd into a list and get an email when it puts out news.
Share price · SET:THREL
1.20 THB 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 1.20 – 1.22 THBNov 5, 2026
- Volume
- 80,110 sharesNov 5, 2026
- Market cap
- 744.0M THBAt the close on Nov 5, 2026 · price × 620.0M shares outstanding
- Traded on an average day
- 2.71M THBMedian day 522,518 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:THREL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | 0.0% | 1.21 | 1.22 | 1.20 | 80,110 | |
| 1.20 | -0.01 | -0.8% | 1.22 | 1.22 | 1.18 | 340,069 | |
| 1.21 | +0.02 | +1.7% | 1.21 | 1.23 | 1.21 | 86,703 | |
| 1.19 | -0.02 | -1.7% | 1.18 | 1.21 | 1.18 | 803,574 | |
| 1.21 | -0.01 | -0.8% | 1.21 | 1.23 | 1.19 | 360,282 | |
| 1.22 | +0.02 | +1.7% | 1.20 | 1.22 | 1.19 | 88,800 | |
| 1.20 | -0.03 | -2.4% | 1.23 | 1.24 | 1.20 | 333,500 | |
| 1.23 | +0.04 | +3.4% | 1.20 | 1.24 | 1.20 | 251,500 | |
| 1.19 | -0.01 | -0.8% | 1.22 | 1.23 | 1.19 | 11,512 | |
| 1.20 | -0.02 | -1.6% | 1.20 | 1.22 | 1.20 | 41,354 | |
| 1.22 | +0.02 | +1.7% | 1.20 | 1.22 | 1.20 | 105,607 | |
| 1.20 | -0.02 | -1.6% | 1.22 | 1.24 | 1.20 | 201,899 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.23 | 1.22 | 164,800 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.28 | 1.22 | 461,700 | |
| 1.23 | -0.07 | -5.4% | 1.27 | 1.30 | 1.23 | 640,800 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.32 | 1.30 | 158,015 | |
| 1.30 | -0.02 | -1.5% | 1.32 | 1.35 | 1.29 | 801,824 | |
| 1.32 | -0.01 | -0.8% | 1.33 | 1.33 | 1.30 | 745,556 | |
| 1.33 | -0.05 | -3.6% | 1.36 | 1.37 | 1.32 | 542,246 | |
| 1.38 | +0.01 | +0.7% | 1.37 | 1.38 | 1.37 | 227,826 | |
| 1.37 | +0.01 | +0.7% | 1.34 | 1.39 | 1.34 | 873,897 | |
| 1.36 | +0.06 | +4.6% | 1.31 | 1.40 | 1.31 | 1,948,440 | |
| 1.30 | -0.03 | -2.3% | 1.33 | 1.35 | 1.30 | 1,129,050 | |
| 1.33 | +0.02 | +1.5% | 1.31 | 1.37 | 1.31 | 1,222,694 | |
| 1.31 | -0.03 | -2.2% | 1.35 | 1.35 | 1.31 | 576,233 | |
| 1.34 | -0.01 | -0.7% | 1.35 | 1.36 | 1.34 | 194,301 | |
| 1.35 | 0.00 | 0.0% | 1.35 | 1.37 | 1.34 | 331,349 | |
| 1.35 | 0.00 | 0.0% | 1.36 | 1.37 | 1.34 | 502,790 | |
| 1.35 | -0.02 | -1.5% | 1.37 | 1.41 | 1.35 | 2,804,289 | |
| 1.37 | +0.02 | +1.5% | 1.38 | 1.41 | 1.36 | 1,447,413 | |
| 1.35 | -0.03 | -2.2% | 1.38 | 1.41 | 1.35 | 1,919,725 | |
| 1.38 | -0.05 | -3.5% | 1.42 | 1.47 | 1.38 | 4,514,394 | |
| 1.43 | +0.11 | +8.3% | 1.33 | 1.55 | 1.33 | 22,103,652 | |
| 1.32 | -0.04 | -2.9% | 1.37 | 1.40 | 1.30 | 1,826,916 | |
| 1.36 | +0.01 | +0.7% | 1.35 | 1.46 | 1.35 | 5,322,845 | |
| 1.35 | -0.02 | -1.5% | 1.38 | 1.43 | 1.32 | 3,998,630 | |
| 1.37 | -0.13 | -8.7% | 1.46 | 1.47 | 1.35 | 11,343,474 | |
| 1.50 | +0.33 | +28.2% | 1.14 | 1.51 | 1.12 | 25,159,076 | |
| 1.17 | +0.13 | +12.5% | 1.06 | 1.18 | 1.05 | 2,144,120 | |
| 1.04 | +0.01 | +1.0% | 1.03 | 1.06 | 1.03 | 471,366 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.02 | 221,426 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.02 | 390,523 | |
| 1.03 | +0.01 | +1.0% | 1.01 | 1.03 | 1.01 | 119,696 | |
| 1.02 | 0.00 | 0.0% | 1.01 | 1.03 | 1.01 | 199,113 | |
| 1.02 | +0.03 | +3.0% | 1.01 | 1.02 | 1.00 | 173,035 | |
| 0.99 | -0.01 | -1.0% | 1.04 | 1.05 | 0.99 | 1,517,329 | |
| 1.00 | -0.02 | -2.0% | 1.01 | 1.02 | 0.99 | 1,242,494 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.02 | 1.01 | 769,585 | |
| 1.01 | -0.02 | -1.9% | 1.03 | 1.04 | 1.01 | 644,622 | |
| 1.03 | +0.03 | +3.0% | 1.01 | 1.03 | 1.00 | 711,372 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.01 | 1.00 | 119,496 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.01 | 0.99 | 265,861 |
- Ticker
- SET:THREL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- SET
- Currency
- THB
Decks
FY2020 Earnings Presentation
Earnings · 27 slides · Mar 2, 2021
Thaire Life Assurance Public Company Ltd on 6ix
- Sector
- Financials
- Industry
- Insurance
- Decks
- 1 deck · latest Mar 2, 2021
Where Thaire Life Assurance Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:THREL ไทยรีประกันชีวิต · Home listing · This page | SET | Thailand | THB |
| SET:THREL.R ไทยรีประกันชีวิต | SET | Thailand | THB |
| SET:THREL.F ไทยรีประกันชีวิต | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thaire Life Assurance Public Company Ltd.