Stock listing

SET:THIP Thantawan Industry PCL (ทานตะวันอุตสาหกรรม) หุ้น

Home listing (SET) of Thantawan Industry PCL

Follow Thantawan Industry PCL into a list and get an email when it puts out news.

Share price · SET:THIP

22.00 THB -0.20 (-0.9%)

Close on Nov 3, 2026

Past 3 months +5.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 22.00 – 22.10 THBNov 3, 2026
Volume: 10,959 sharesNov 3, 2026
Market cap: 1.98B THBAt the close on Nov 3, 2026 · price × 90.00M shares outstanding
Traded on an average day: 421,851 THBMedian day 12,495 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:THIP · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	22.00	-0.20	-0.9%	22.00	22.10	22.00	10,959
Wed, Oct 14	22.20	0.00	0.0%	22.20	22.20	22.10	21,813
Mon, Oct 12	22.20	-0.10	-0.4%	22.20	22.20	22.10	11,207
Fri, Oct 9	22.30	+0.20	+0.9%	22.10	22.30	22.00	16,700
Thu, Oct 8	22.10	0.00	0.0%	22.20	22.20	22.00	4,500
Wed, Oct 7	22.10	0.00	0.0%	22.00	22.20	22.00	1,100
Tue, Oct 6	22.10	-0.10	-0.5%	22.10	22.10	22.10	5,840
Mon, Oct 5	22.20	+0.20	+0.9%	22.10	22.20	22.00	14,301
Fri, Oct 2	22.00	0.00	0.0%	22.10	22.10	21.90	4,503
Thu, Oct 1	22.00	-0.10	-0.5%	22.20	22.20	22.00	4,769
Wed, Sep 30	22.10	-0.20	-0.9%	22.30	22.30	22.10	7,900
Tue, Sep 29	22.30	+0.10	+0.5%	22.30	22.30	22.20	2,400
Mon, Sep 28	22.20	-0.10	-0.4%	22.20	22.20	22.10	8,100
Fri, Sep 25	22.30	+0.10	+0.5%	22.20	22.30	22.20	12,388
Thu, Sep 24	22.20	-0.10	-0.4%	22.30	22.30	22.20	14,714
Wed, Sep 23	22.30	-0.20	-0.9%	22.50	22.50	22.20	5,819
Tue, Sep 22	22.50	-0.10	-0.4%	22.40	22.50	22.40	2,329
Mon, Sep 21	22.60	+0.30	+1.3%	22.30	23.10	22.10	21,422
Fri, Sep 18	22.30	0.00	0.0%	22.30	22.30	22.20	7,100
Thu, Sep 17	22.30	+0.10	+0.5%	22.20	22.30	22.20	14,323
Wed, Sep 16	22.20	-0.10	-0.4%	22.20	22.30	22.20	6,700
Tue, Sep 15	22.30	-0.10	-0.4%	22.30	22.30	22.20	9,500
Mon, Sep 14	22.40	0.00	0.0%	22.40	22.40	22.40	600
Fri, Sep 11	22.40	+0.20	+0.9%	22.10	22.40	22.10	8,800
Thu, Sep 10	22.20	0.00	0.0%	22.20	22.50	22.10	16,701
Wed, Sep 9	22.20	+0.20	+0.9%	22.10	22.20	22.00	33,417
Tue, Sep 8	22.00	-0.20	-0.9%	22.30	22.30	21.90	84,411
Mon, Sep 7	22.20	-0.50	-2.2%	23.00	23.00	22.10	102,551
Fri, Sep 4	22.70	-0.20	-0.9%	22.80	22.80	22.50	6,953
Thu, Sep 3	22.90	+0.10	+0.4%	22.90	22.90	22.80	14,701
Wed, Sep 2	22.80	0.00	0.0%	22.80	23.00	22.70	11,808
Tue, Sep 1	22.80	-0.10	-0.4%	22.90	23.00	22.80	3,998
Mon, Aug 31	22.90	-0.10	-0.4%	23.00	23.10	22.90	9,024
Fri, Aug 28	23.00	0.00	0.0%	23.00	23.10	22.80	15,905
Thu, Aug 27	23.00	-0.20	-0.9%	23.20	23.20	22.90	10,159
Wed, Aug 26	23.20	+0.40	+1.8%	22.90	23.30	22.80	31,906
Tue, Aug 25	22.80	-0.10	-0.4%	22.70	23.00	22.70	22,395
Mon, Aug 24	22.90	-0.10	-0.4%	22.90	23.00	22.60	15,636
Fri, Aug 21	23.00	+0.40	+1.8%	22.70	23.00	22.70	36,415
Thu, Aug 20	22.60	+0.30	+1.3%	22.30	22.60	22.20	25,300
Wed, Aug 19	22.30	-0.70	-3.0%	22.10	22.50	22.10	29,237
Tue, Aug 18	23.00	+0.10	+0.4%	23.00	23.00	22.90	35,656
Mon, Aug 17	22.90	+0.10	+0.4%	22.80	22.90	22.70	34,409
Fri, Aug 14	22.80	0.00	0.0%	22.90	23.00	22.70	45,515
Thu, Aug 13	22.80	+0.20	+0.9%	22.70	22.90	22.70	12,601
Tue, Aug 11	22.60	-0.20	-0.9%	22.70	22.80	22.50	24,288
Mon, Aug 10	22.80	+0.70	+3.2%	22.10	23.00	22.10	30,842
Fri, Aug 7	22.10	+1.00	+4.7%	21.90	22.20	21.80	69,105
Thu, Aug 6	21.10	+0.10	+0.5%	21.00	21.10	21.00	739
Wed, Aug 5	21.00	-0.10	-0.5%	21.20	21.20	21.00	9,600
Tue, Aug 4	21.10	+0.10	+0.5%	21.00	21.10	21.00	5,402
Mon, Aug 3	21.00	-0.10	-0.5%	21.00	21.10	20.90	22,300

Ticker: SET:THIP
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: SET
Currency: THB

Latest news

Notification of the resolution to change the name of the Authorized Director, appointment of the Sub-Committees of the Company and appointment of the Company Secretary

Apr 22, 2022

Schedule of the 2022 Annual General Meeting of Shareholders and Dividend payment (Revised)

Mar 7, 2022

Disclosure of the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website.

Mar 7, 2022

Schedule of the 2022 Annual General Meeting of Shareholders and Dividend payment

Mar 4, 2022

All Thantawan Industry PCL news

Thantawan Industry PCL on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 4 in all · newest Apr 22, 2022 · oldest 2022

Where Thantawan Industry PCL is listed

Listing	Exchange	Country	Currency
SET:THIP ทานตะวันอุตสาหกรรม · Home listing · This page	SET	Thailand	THB
SET:THIP.R ทานตะวันอุตสาหกรรม	SET	Thailand	THB
SET:THIP.F ทานตะวันอุตสาหกรรม	SET	Thailand	THB