Stock listing

SET:THG.R Thonburi Healthcare Group Public Company Limited (ธนบุรี เฮลท์แคร์ กรุ๊ป) หุ้น

Thai listing (SET) of Thonburi Healthcare Group Public Company Limited · home listing SET:THG

Follow Thonburi Healthcare Group Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:THG

6.85 THB +0.20 (+3.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:THG

Past 3 months -8.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 6.85 – 7.00 THBNov 3, 2026
Volume: 614,201 sharesNov 3, 2026
Market cap: 12.26B THBAt the close on Nov 3, 2026 · price × 1.79B shares outstanding
Traded on an average day: 8.86M THBMedian day 832,875 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:THG · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6.85	+0.20	+3.0%	6.90	7.00	6.85	614,201
Wed, Oct 14	6.65	-0.15	-2.2%	6.80	6.80	6.60	1,374,403
Mon, Oct 12	6.80	+0.05	+0.7%	6.75	6.80	6.75	30,500
Fri, Oct 9	6.75	+0.05	+0.7%	6.75	6.80	6.65	351,500
Thu, Oct 8	6.70	-0.05	-0.7%	6.80	6.85	6.70	395,900
Wed, Oct 7	6.75	0.00	0.0%	6.70	6.80	6.70	115,200
Tue, Oct 6	6.75	0.00	0.0%	6.80	6.85	6.65	1,278,757
Mon, Oct 5	6.75	-0.15	-2.2%	6.90	6.90	6.70	2,411,158
Fri, Oct 2	6.90	+0.15	+2.2%	6.80	7.00	6.75	834,150
Thu, Oct 1	6.75	-0.15	-2.2%	6.85	6.90	6.75	1,302,703
Wed, Sep 30	6.90	-0.05	-0.7%	6.95	6.95	6.80	831,600
Tue, Sep 29	6.95	-0.05	-0.7%	7.00	7.05	6.95	245,900
Mon, Sep 28	7.00	+0.05	+0.7%	7.00	7.05	7.00	148,200
Fri, Sep 25	6.95	0.00	0.0%	7.00	7.00	6.90	901,749
Thu, Sep 24	6.95	-0.05	-0.7%	7.00	7.00	6.90	787,261
Wed, Sep 23	7.00	-0.10	-1.4%	7.10	7.10	6.95	3,611,802
Tue, Sep 22	7.10	0.00	0.0%	7.10	7.15	7.05	311,901
Mon, Sep 21	7.10	+0.10	+1.4%	7.00	7.15	7.00	891,778
Fri, Sep 18	7.00	-0.10	-1.4%	7.10	7.10	7.00	663,832
Thu, Sep 17	7.10	+0.05	+0.7%	7.00	7.10	7.00	426,784
Wed, Sep 16	7.05	-0.10	-1.4%	7.15	7.20	6.85	3,301,498
Tue, Sep 15	7.15	0.00	0.0%	7.15	7.20	7.10	529,021
Mon, Sep 14	7.15	+0.05	+0.7%	7.15	7.25	7.05	1,048,755
Fri, Sep 11	7.10	-0.10	-1.4%	7.15	7.25	7.10	1,586,405
Thu, Sep 10	7.20	0.00	0.0%	7.20	7.35	7.10	2,948,100
Wed, Sep 9	7.20	-0.25	-3.4%	7.45	7.50	7.15	3,816,045
Tue, Sep 8	7.45	-0.05	-0.7%	7.55	7.55	7.45	226,861
Mon, Sep 7	7.50	-0.05	-0.7%	7.55	7.60	7.50	193,306
Fri, Sep 4	7.55	+0.15	+2.0%	7.50	7.60	7.45	499,600
Thu, Sep 3	7.40	+0.05	+0.7%	7.40	7.50	7.40	1,042,051
Wed, Sep 2	7.35	-0.10	-1.3%	7.45	7.45	7.30	856,880
Tue, Sep 1	7.45	0.00	0.0%	7.45	7.50	7.40	762,257
Mon, Aug 31	7.45	-0.05	-0.7%	7.55	7.55	7.45	553,114
Fri, Aug 28	7.50	-0.05	-0.7%	7.60	7.60	7.50	529,400
Thu, Aug 27	7.55	-0.05	-0.7%	7.60	7.65	7.55	579,837
Wed, Aug 26	7.60	0.00	0.0%	7.60	7.65	7.55	420,996
Tue, Aug 25	7.60	0.00	0.0%	7.60	7.65	7.55	313,215
Mon, Aug 24	7.60	-0.05	-0.7%	7.65	7.65	7.50	926,032
Fri, Aug 21	7.65	-0.10	-1.3%	7.65	7.75	7.65	678,350
Thu, Aug 20	7.75	+0.10	+1.3%	7.70	7.80	7.60	1,040,653
Wed, Aug 19	7.65	+0.05	+0.7%	7.60	7.75	7.60	1,362,744
Tue, Aug 18	7.60	-0.05	-0.7%	7.65	7.70	7.60	709,269
Mon, Aug 17	7.65	-0.10	-1.3%	7.80	7.80	7.65	442,500
Fri, Aug 14	7.75	-0.10	-1.3%	7.80	7.90	7.70	2,164,676
Thu, Aug 13	7.85	+0.20	+2.6%	7.70	7.90	7.70	2,173,860
Tue, Aug 11	7.65	-0.10	-1.3%	7.75	7.80	7.65	799,704
Mon, Aug 10	7.75	+0.05	+0.6%	7.65	7.85	7.65	1,127,499
Fri, Aug 7	7.70	0.00	0.0%	7.75	8.00	7.65	5,854,775
Thu, Aug 6	7.70	+0.20	+2.7%	7.55	7.80	7.50	2,810,591
Wed, Aug 5	7.50	0.00	0.0%	7.55	7.60	7.45	1,041,743
Tue, Aug 4	7.50	0.00	0.0%	7.45	7.75	7.45	4,026,750
Mon, Aug 3	7.50	+0.05	+0.7%	7.45	7.60	7.45	1,084,574

Ticker: SET:THG.R
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SET
Currency: THB

Latest news

Entry into the related party transaction (sale of land) (Revised)

Jul 20, 2022

Entry into the related party transaction (sale of land)

Jul 15, 2022

Opinions of Independent Financial Advisor on Acquisition of Investment into Thonburi Rangsit Hospital Project

Apr 10, 2022

Disclosure of Invitation to the 2022 Annual General Meeting of Shareholders with supporting documents and the 2021 Annual Report on the company's website

Apr 6, 2022

Thonburi Healthcare Group Public: The resolutions of the Board of Directors' Meeting No. 4/2022 regarding the Acquisition and Disposal of Assets, Entering Connected Transaction, and updating time and agenda of the 2022 Annual General Meeting of Shareholders (Revised 2)

Apr 5, 2022

Thonburi Healthcare Group Public: The resolutions of the Board of Directors' Meeting No. 4/2022 regarding the Acquisition and Disposal of Assets, Entering Connected Transaction, and updating time and agenda of the 2022 Annual General Meeting of Shareholders (Revised)

Mar 9, 2022

Thonburi Healthcare Group Public: The resolutions of the Board of Directors' Meeting No. 4/2022 regarding the Acquisition and Disposal of Assets, Entering Connected Transaction, and updating time and agenda of the 2022 Annual General Meeting of Shareholders

Mar 8, 2022

Cessation of being a subsidiary

Mar 8, 2022

Schedule of the Annual General Meeting of Shareholders for 2022 and Dividend Payment for 2021 (Revised)

Feb 16, 2022

The establishment of a new subsidiary

Feb 15, 2022

All Thonburi Healthcare Group Public Company Limited news

Thonburi Healthcare Group Public Company Limited on 6ix

Sector: Health care
Industry: Health care services
News releases: 12 in all · newest Jul 20, 2022 · oldest 2022

Where Thonburi Healthcare Group Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:THG ธนบุรี เฮลท์แคร์ กรุ๊ป · Home listing	SET	Thailand	THB
SET:THG.R ธนบุรี เฮลท์แคร์ กรุ๊ป · This page	SET	Thailand	THB
SET:THG.F ธนบุรี เฮลท์แคร์ กรุ๊ป	SET	Thailand	THB