Stock listing
SET:THANA.R Thanasiri Group PCL (ธนาสิริ กรุ๊ป) หุ้น
Thai listing (SET) of Thanasiri Group PCL · home listing SET:THANA
Follow Thanasiri Group PCL into a list and get an email when it puts out news.
Home listing price · SET:THANA
1.58 THB +0.02 (+1.3%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:THANA
- Day range
- 1.57 – 1.59 THBNov 5, 2026
- Volume
- 52,201 sharesNov 5, 2026
- Market cap
- 438.3M THBAt the close on Nov 5, 2026 · price × 277.4M shares outstanding
- Traded on an average day
- 116,239 THBMedian day 46,400 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · SET:THANA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.58 | +0.02 | +1.3% | 1.58 | 1.59 | 1.57 | 52,201 | |
| 1.56 | -0.02 | -1.3% | 1.58 | 1.58 | 1.56 | 31,400 | |
| 1.58 | 0.00 | 0.0% | 1.62 | 1.62 | 1.58 | 200 | |
| 1.58 | -0.01 | -0.6% | 1.59 | 1.59 | 1.58 | 11,401 | |
| 1.59 | 0.00 | 0.0% | 1.65 | 1.65 | 1.57 | 97,015 | |
| 1.59 | +0.01 | +0.6% | 1.59 | 1.61 | 1.59 | 272,100 | |
| 1.58 | -0.01 | -0.6% | 1.60 | 1.60 | 1.58 | 10,600 | |
| 1.59 | +0.02 | +1.3% | 1.58 | 1.60 | 1.58 | 57,000 | |
| 1.57 | -0.01 | -0.6% | 1.59 | 1.59 | 1.57 | 60,300 | |
| 1.58 | 0.00 | 0.0% | 1.59 | 1.59 | 1.58 | 412 | |
| 1.58 | 0.00 | 0.0% | 1.57 | 1.68 | 1.57 | 2,400 | |
| 1.58 | 0.00 | 0.0% | 1.58 | 1.60 | 1.58 | 48,400 | |
| 1.58 | 0.00 | 0.0% | 1.59 | 1.59 | 1.58 | 700 | |
| 1.58 | -0.01 | -0.6% | 1.59 | 1.59 | 1.58 | 600 | |
| 1.59 | 0.00 | 0.0% | 1.60 | 1.60 | 1.59 | 1,800 | |
| 1.59 | 0.00 | 0.0% | 1.60 | 1.60 | 1.59 | 74,100 | |
| 1.59 | -0.01 | -0.6% | 1.58 | 1.59 | 1.58 | 22,401 | |
| 1.60 | 0.00 | 0.0% | 1.59 | 1.60 | 1.59 | 76,500 | |
| 1.60 | +0.02 | +1.3% | 1.59 | 1.60 | 1.58 | 20,700 | |
| 1.58 | -0.02 | -1.3% | 1.60 | 1.60 | 1.58 | 30,600 | |
| 1.60 | +0.02 | +1.3% | 1.59 | 1.60 | 1.58 | 15,200 | |
| 1.58 | 0.00 | 0.0% | 1.57 | 1.59 | 1.57 | 52,600 | |
| 1.58 | -0.01 | -0.6% | 1.59 | 1.60 | 1.58 | 1,200 | |
| 1.59 | 0.00 | 0.0% | 1.59 | 1.59 | 1.58 | 125,300 | |
| 1.59 | +0.01 | +0.6% | 1.59 | 1.59 | 1.59 | 15,500 | |
| 1.58 | -0.02 | -1.3% | 1.61 | 1.61 | 1.56 | 36,000 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 35,700 | |
| 1.60 | -0.01 | -0.6% | 1.62 | 1.62 | 1.58 | 30,700 | |
| 1.61 | +0.03 | +1.9% | 1.58 | 1.62 | 1.58 | 380,503 | |
| 1.58 | +0.01 | +0.6% | 1.57 | 1.59 | 1.57 | 75,201 | |
| 1.57 | -0.01 | -0.6% | 1.58 | 1.59 | 1.57 | 53,600 | |
| 1.58 | 0.00 | 0.0% | 1.58 | 1.58 | 1.58 | 6,000 | |
| 1.58 | 0.00 | 0.0% | 1.58 | 1.60 | 1.58 | 77,500 | |
| 1.58 | +0.01 | +0.6% | 1.58 | 1.58 | 1.58 | 46,400 | |
| 1.57 | -0.01 | -0.6% | 1.58 | 1.59 | 1.57 | 339,700 | |
| 1.58 | -0.01 | -0.6% | 1.59 | 1.59 | 1.58 | 11,410 | |
| 1.59 | 0.00 | 0.0% | 1.59 | 1.59 | 1.59 | 51,000 | |
| 1.59 | 0.00 | 0.0% | 1.57 | 1.60 | 1.57 | 68,700 | |
| 1.59 | +0.01 | +0.6% | 1.58 | 1.60 | 1.58 | 168,222 | |
| 1.58 | 0.00 | 0.0% | 1.58 | 1.61 | 1.58 | 31,800 | |
| 1.58 | -0.02 | -1.3% | 1.58 | 1.58 | 1.58 | 100 | |
| 1.60 | +0.04 | +2.6% | 1.60 | 1.60 | 1.57 | 348,900 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 34,200 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 22,500 | |
| 1.56 | -0.02 | -1.3% | 1.56 | 1.58 | 1.56 | 58,203 | |
| 1.58 | 0.00 | 0.0% | 1.59 | 1.59 | 1.58 | 51,500 | |
| 1.58 | 0.00 | 0.0% | 1.58 | 1.59 | 1.58 | 35,600 | |
| 1.58 | -0.02 | -1.3% | 1.60 | 1.61 | 1.58 | 148,301 | |
| 1.60 | +0.02 | +1.3% | 1.59 | 1.60 | 1.59 | 88,901 | |
| 1.58 | +0.02 | +1.3% | 1.57 | 1.58 | 1.57 | 407,801 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.57 | 1.56 | 47,200 |
- Ticker
- SET:THANA.R
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · Apr 10, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 65 slides
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 65 slides · Apr 10, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 23 slides · Feb 13, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 83 slides · Apr 11, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 79 slides · Apr 9, 2024
Thanasiri Group PCL on 6ix
- Sector
- Real estate
- News releases
- 3 in all · newest Apr 22, 2022 · oldest 2022
- Decks
- 4 decks · latest Apr 10, 2026
Where Thanasiri Group PCL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:THANA ธนาสิริ กรุ๊ป · Home listing | SET | Thailand | THB |
| SET:THANA.R ธนาสิริ กรุ๊ป · This page | SET | Thailand | THB |
| SET:THANA.F ธนาสิริ กรุ๊ป | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thanasiri Group PCL.