Stock listing

SET:TH Tong Hua Holding Public Co., Ltd. (ตงฮั้ว โฮลดิ้ง) หุ้น

Home listing (SET) of Tong Hua Holding Public Co., Ltd.

Follow Tong Hua Holding Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TH

0.41 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -12.8% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.41 – 0.42 THBNov 5, 2026
Volume
507,700 sharesNov 5, 2026
Market cap
409.3M THBAt the close on Nov 5, 2026 · price × 998.3M shares outstanding
Traded on an average day
544,612 THBMedian day 773,555 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Tong Hua Holding Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.410.000.0%0.420.420.41507,700
0.410.000.0%0.400.420.401,133,600
0.41-0.03-6.8%0.420.420.395,082,300
0.44-0.01-2.2%0.440.450.4454,701
0.450.000.0%0.440.450.44102,500
0.45+0.01+2.3%0.440.450.44159,010
0.44-0.01-2.2%0.450.460.44866,224
0.45+0.01+2.3%0.450.450.4422,300
0.44-0.01-2.2%0.450.450.441,259,303
0.450.000.0%0.440.450.44154,600
0.450.000.0%0.440.450.4499,104
0.45+0.01+2.3%0.450.450.44147,000
0.44-0.01-2.2%0.450.460.441,704,300
0.450.000.0%0.450.450.44882,700
0.45-0.01-2.2%0.460.460.45651,700
0.46-0.01-2.1%0.470.470.451,269,800
0.47+0.01+2.2%0.460.470.461,651,000
0.460.000.0%0.460.460.451,125,473
0.46+0.01+2.2%0.450.460.451,129,500
0.45-0.01-2.2%0.460.460.45200,700
0.46+0.01+2.2%0.450.460.44236,410
0.450.000.0%0.450.460.45285,020
0.45-0.01-2.2%0.450.470.442,348,510
0.460.000.0%0.460.470.442,273,800
0.46-0.01-2.1%0.470.480.451,088,600
0.47+0.01+2.2%0.460.480.451,571,200
0.460.000.0%0.460.460.4557,002
0.460.000.0%0.460.460.45106,342
0.460.000.0%0.460.460.45645,301
0.46+0.01+2.2%0.450.460.45166,609
0.450.000.0%0.460.460.4541,005
0.450.000.0%0.460.470.442,151,000
0.45-0.01-2.2%0.460.470.45710,510
0.460.000.0%0.460.470.46558,700
0.46-0.01-2.1%0.470.480.46836,600
0.47+0.01+2.2%0.470.490.46860,407
0.46-0.02-4.2%0.470.480.46463,900
0.48+0.02+4.3%0.460.480.463,145,600
0.460.000.0%0.450.460.45503,800
0.46+0.01+2.2%0.450.460.45319,000
0.45-0.01-2.2%0.460.460.45357,500
0.46+0.02+4.5%0.450.460.441,861,100
0.44-0.01-2.2%0.450.460.433,372,301
0.45-0.01-2.2%0.460.470.443,847,006
0.46-0.04-8.0%0.490.490.447,544,210
0.500.000.0%0.500.510.49874,910
0.50+0.01+2.0%0.500.520.493,522,900
0.490.000.0%0.500.510.491,261,300
0.49-0.02-3.9%0.510.510.491,003,910
0.51+0.01+2.0%0.500.510.49682,349
0.500.000.0%0.500.510.49551,901
0.500.000.0%0.500.510.49501,818
Ticker
SET:TH
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Fed's Powell warns fewer job openings may herald higher unemployment

Oct 14, 2025

All Tong Hua Holding Public Co., Ltd. news

Tong Hua Holding Public Co., Ltd. on 6ix

News releases
1 in all · newest Oct 14, 2025 · oldest 2025

Where Tong Hua Holding Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TH ตงฮั้ว โฮลดิ้ง · Home listing · This pageSETThailandTHB
SET:TH.R ตงฮั้ว โฮลดิ้งSETThailandTHB
SET:TH.F ตงฮั้ว โฮลดิ้งSETThailandTHB

Log in to ask 6ix AI your own questions about Tong Hua Holding Public Co., Ltd.