Stock listing

SET:TGPRO Thai-German Products Public Co. Ltd. (ไทย-เยอรมัน โปรดักส์) หุ้น

Home listing (SET) of Thai-German Products Public Co. Ltd.

Follow Thai-German Products Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TGPRO

0.03 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.03 – 0.04 THBNov 5, 2026
Volume: 117,700 sharesNov 5, 2026
Market cap: 141.6M THBAt the close on Nov 5, 2026 · price × 4.72B shares outstanding
Traded on an average day: 39,291 THBMedian day 322,472 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TGPRO · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.03	0.00	0.0%	0.03	0.04	0.03	117,700
Wed, Nov 4	0.03	0.00	0.0%	0.04	0.04	0.03	1,258,100
Tue, Nov 3	0.03	-0.01	-25.0%	0.04	0.04	0.03	1,273,886
Wed, Oct 14	0.04	0.00	0.0%	0.04	0.04	0.03	52,243
Mon, Oct 12	0.04	0.00	0.0%	0.03	0.04	0.03	71,443
Fri, Oct 9	0.04	+0.01	+33.3%	0.03	0.04	0.03	332,601
Thu, Oct 8	0.03	0.00	0.0%	0.03	0.04	0.03	169,980
Wed, Oct 7	0.03	0.00	0.0%	0.03	0.04	0.03	312,343
Tue, Oct 6	0.03	0.00	0.0%	0.03	0.04	0.03	760,900
Mon, Oct 5	0.03	0.00	0.0%	0.03	0.04	0.03	760,000
Fri, Oct 2	0.03	0.00	0.0%	0.03	0.04	0.03	2,576,624
Thu, Oct 1	0.03	0.00	0.0%	0.03	0.04	0.03	291,474
Wed, Sep 30	0.03	0.00	0.0%	0.03	0.04	0.03	477,900
Tue, Sep 29	0.03	0.00	0.0%	0.03	0.03	0.03	10,900
Mon, Sep 28	0.03	0.00	0.0%	0.03	0.04	0.03	2,203,300
Fri, Sep 25	0.03	0.00	0.0%	0.03	0.04	0.03	29,700
Thu, Sep 24	0.03	0.00	0.0%	0.03	0.04	0.03	113,200
Wed, Sep 23	0.03	0.00	0.0%	0.03	0.04	0.03	273,300
Tue, Sep 22	0.03	0.00	0.0%	0.03	0.04	0.03	31,401
Mon, Sep 21	0.03	0.00	0.0%	0.03	0.04	0.03	24,000
Fri, Sep 18	0.03	0.00	0.0%	0.03	0.03	0.03	409,560
Thu, Sep 17	0.03	0.00	0.0%	0.03	0.04	0.03	737,584
Wed, Sep 16	0.03	0.00	0.0%	0.03	0.04	0.03	199,112
Tue, Sep 15	0.03	0.00	0.0%	0.03	0.04	0.03	16,100
Mon, Sep 14	0.03	0.00	0.0%	0.03	0.04	0.03	2,331,010
Fri, Sep 11	0.03	0.00	0.0%	0.03	0.04	0.03	3,823,404
Thu, Sep 10	0.03	-0.01	-25.0%	0.03	0.03	0.03	581,161
Wed, Sep 9	0.04	+0.01	+33.3%	0.03	0.04	0.02	17,886,172
Tue, Sep 8	0.03	0.00	0.0%	0.03	0.04	0.03	84,901
Mon, Sep 7	0.03	0.00	0.0%	0.03	0.04	0.03	679,660
Fri, Sep 4	0.03	0.00	0.0%	0.04	0.04	0.03	1,929,819
Thu, Sep 3	0.03	0.00	0.0%	0.03	0.04	0.03	177,400
Wed, Sep 2	0.03	0.00	0.0%	0.03	0.04	0.03	595,310
Tue, Sep 1	0.03	0.00	0.0%	0.03	0.04	0.03	223,600
Mon, Aug 31	0.03	0.00	0.0%	0.03	0.04	0.03	233,000
Fri, Aug 28	0.03	0.00	0.0%	0.03	0.04	0.03	1,352,301
Thu, Aug 27	0.03	-0.01	-25.0%	0.03	0.04	0.03	1,527,200
Wed, Aug 26	0.04	+0.01	+33.3%	0.03	0.04	0.02	9,156,400
Tue, Aug 25	0.03	0.00	0.0%	0.03	0.04	0.03	267,200
Mon, Aug 24	0.03	0.00	0.0%	0.03	0.04	0.03	432,100
Fri, Aug 21	0.03	0.00	0.0%	0.03	0.04	0.03	596,446
Thu, Aug 20	0.03	0.00	0.0%	0.03	0.04	0.03	56,600
Wed, Aug 19	0.03	-0.01	-25.0%	0.03	0.04	0.03	103,108
Tue, Aug 18	0.04	0.00	0.0%	0.03	0.04	0.03	287,920
Mon, Aug 17	0.04	+0.01	+33.3%	0.03	0.04	0.03	514,000
Fri, Aug 14	0.03	0.00	0.0%	0.03	0.04	0.03	751,400
Thu, Aug 13	0.03	0.00	0.0%	0.03	0.04	0.03	1,260,805
Tue, Aug 11	0.03	0.00	0.0%	0.04	0.04	0.03	53,101
Mon, Aug 10	0.03	0.00	0.0%	0.03	0.04	0.03	450,806
Fri, Aug 7	0.03	0.00	0.0%	0.04	0.04	0.03	201,844
Thu, Aug 6	0.03	0.00	0.0%	0.03	0.04	0.03	304,627
Wed, Aug 5	0.03	0.00	0.0%	0.03	0.03	0.03	306,421

Ticker: SET:TGPRO
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Report on the results of the Exercise of TGPRO-W3 (F53-5)

Apr 3, 2022

Uploading of Notice of the 2022 Annual General Meeting of Shareholders on the Company's website and supporting documents

Mar 30, 2022

Notification the exercise of TGPRO-W3

Mar 21, 2022

Notification on the Resolution of the Board of Directors Meeting, no dividend payment and specified the date of AGM 2022

Feb 27, 2022

All Thai-German Products Public Co. Ltd. news

Thai-German Products Public Co. Ltd. on 6ix

News releases: 4 in all · newest Apr 4, 2022 · oldest 2022

Where Thai-German Products Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:TGPRO ไทย-เยอรมัน โปรดักส์ · Home listing · This page	SET	Thailand	THB
SET:TGPRO.R ไทย-เยอรมัน โปรดักส์	SET	Thailand	THB
SET:TGPRO.F ไทย-เยอรมัน โปรดักส์	SET	Thailand	THB