Stock listing

SET:TGH Thai Group Holdings Public Co Ltd (ไทยกรุ๊ป โฮลดิ้งส์) หุ้น

Home listing (SET) of Thai Group Holdings Public Co Ltd

Follow Thai Group Holdings Public Co Ltd into a list and get an email when it puts out news.

Share price · SET:TGH

10.00 THB -0.10 (-1.0%)

Close on Nov 4, 2026

Past 3 months -11.5% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 10.00 – 10.10 THBNov 4, 2026
Volume: 7,300 sharesNov 4, 2026
Market cap: 7.52B THBAt the close on Nov 4, 2026 · price × 752.1M shares outstanding
Traded on an average day: 33,505 THBMedian day 2,001 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 4, 2026 · SET:TGH · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	10.00	-0.10	-1.0%	10.10	10.10	10.00	7,300
Tue, Nov 3	10.10	-0.60	-5.6%	10.10	10.10	10.10	6,300
Wed, Oct 14	10.70	-0.20	-1.8%	10.30	11.00	10.30	1,200
Mon, Oct 12	10.90	+0.40	+3.8%	10.50	10.90	10.30	600
Fri, Oct 9	10.50	+0.10	+1.0%	11.00	11.00	10.30	3,500
Thu, Oct 8	10.40	0.00	0.0%	10.80	10.80	10.40	5,703
Mon, Oct 5	10.40	+0.10	+1.0%	10.40	10.40	10.40	300
Fri, Oct 2	10.30	0.00	0.0%	10.30	10.30	10.30	0
Thu, Oct 1	10.30	0.00	0.0%	10.30	10.30	10.30	0
Wed, Sep 30	10.30	0.00	0.0%	10.30	10.30	10.30	0
Tue, Sep 29	10.30	0.00	0.0%	10.30	10.30	10.30	100
Mon, Sep 28	10.30	-0.20	-1.9%	10.40	10.40	10.30	400
Fri, Sep 25	10.50	+0.20	+1.9%	10.40	10.70	10.40	2,700
Thu, Sep 24	10.30	0.00	0.0%	10.30	10.30	10.30	0
Wed, Sep 23	10.30	0.00	0.0%	10.30	10.30	10.30	100
Tue, Sep 22	10.30	-0.10	-1.0%	10.20	10.30	10.20	5,100
Mon, Sep 21	10.40	+0.10	+1.0%	10.40	10.40	10.40	2,600
Fri, Sep 18	10.30	0.00	0.0%	10.30	10.30	10.30	100
Thu, Sep 17	10.30	-0.10	-1.0%	10.40	10.40	10.30	4,700
Wed, Sep 16	10.40	0.00	0.0%	10.40	10.40	10.30	2,600
Tue, Sep 15	10.40	0.00	0.0%	10.40	10.40	10.40	500
Mon, Sep 14	10.40	0.00	0.0%	10.40	10.40	10.40	300
Fri, Sep 11	10.40	0.00	0.0%	10.40	10.40	10.30	12,400
Thu, Sep 10	10.40	-0.30	-2.8%	10.50	10.50	10.40	3,001
Wed, Sep 9	10.70	+0.20	+1.9%	10.70	10.70	10.70	1,501
Tue, Sep 8	10.50	-0.30	-2.8%	10.70	10.70	10.50	17,905
Mon, Sep 7	10.80	-0.10	-0.9%	10.80	10.80	10.80	8,935
Fri, Sep 4	10.90	0.00	0.0%	10.90	10.90	10.90	2,700
Thu, Sep 3	10.90	0.00	0.0%	10.90	10.90	10.90	1,900
Wed, Sep 2	10.90	0.00	0.0%	10.90	11.00	10.90	1,205
Tue, Sep 1	10.90	0.00	0.0%	10.90	10.90	10.90	1,100
Mon, Aug 31	10.90	0.00	0.0%	10.80	10.90	10.80	4,300
Fri, Aug 28	10.90	0.00	0.0%	10.90	10.90	10.90	6,400
Thu, Aug 27	10.90	-0.20	-1.8%	11.00	11.20	10.90	3,003
Wed, Aug 26	11.10	+0.10	+0.9%	11.10	11.10	11.10	1,600
Tue, Aug 25	11.00	-0.70	-6.0%	11.60	11.60	11.00	6,600
Mon, Aug 24	11.70	+0.50	+4.5%	11.70	11.70	11.70	100
Fri, Aug 21	11.20	+0.10	+0.9%	11.60	11.60	11.20	300
Thu, Aug 20	11.10	-0.70	-5.9%	11.10	11.10	11.10	6,700
Wed, Aug 19	11.80	+0.70	+6.3%	11.10	11.80	11.10	2,101
Tue, Aug 18	11.10	+0.10	+0.9%	11.10	11.10	11.10	100
Mon, Aug 17	11.00	-0.90	-7.6%	11.00	11.10	11.00	10,100
Thu, Aug 13	11.90	+0.40	+3.5%	11.00	11.90	11.00	2,300
Mon, Aug 10	11.50	-0.10	-0.9%	11.50	11.50	11.50	100

Ticker: SET:TGH
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest news release · Feb 26, 2026
Thai Group Posts FY Profit Attributable 1.07 BLN Baht

Latest news

Thai Group Posts FY Profit Attributable 1.07 BLN Baht

Feb 26, 2026

Thai Group Holdings Posts Qtrly Profit 604.6 Million Baht

Nov 14, 2025

Resolution of the Board of Directors Meeting regarding the change of the Companys seal, acknowledge the progress and approve the approach of non-life insurance business of the Companys group business and the schedule of the EGM No. 1/2022

Jul 11, 2022

Notification of the Appointment of Company Secretary

Jun 28, 2022

Change of company name of TGH

May 30, 2022

Notification of the Resignation of the Company Secretary

Apr 4, 2022

Appointment of director in place of the vacant position

Apr 4, 2022

Notification on update and progress in relation to the Discontinuation of the Non-life Insurance Business of Southeast Insurance Public Company Limited for the revocation of insurance license by Ministry of Finance

Apr 3, 2022

Resignation of Director

Mar 31, 2022

No dividend payment, the amendment of Company's name and Company's seal, the registered capital decrease, the registered capital increase, the allocation of the newly issue shares (General Mandate) and the schedule of the 2022 AGM (change date)

Mar 24, 2022

All Thai Group Holdings Public Co Ltd news

Thai Group Holdings Public Co Ltd on 6ix

News releases: 2 in the last 12 months · 11 in all · newest Feb 26, 2026 · oldest 2022

Where Thai Group Holdings Public Co Ltd is listed

Listing	Exchange	Country	Currency
SET:TGH ไทยกรุ๊ป โฮลดิ้งส์ · Home listing · This page	SET	Thailand	THB
SET:TGH.R ไทยกรุ๊ป โฮลดิ้งส์	SET	Thailand	THB
SET:TGH.F ไทยกรุ๊ป โฮลดิ้งส์	SET	Thailand	THB