Stock listing

SET:TFG Thaifoods Group Public Co. Ltd. (ไทยฟู้ดส์ กรุ๊ป) หุ้น

Home listing (SET) of Thaifoods Group Public Co. Ltd.

Follow Thaifoods Group Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TFG

9.65 THB +0.25 (+2.7%)

Close on Nov 4, 2026

Past 3 months -10.6% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
9.30 – 9.75 THBNov 4, 2026
Volume
23.93M sharesNov 4, 2026
Market cap
57.29B THBAt the close on Nov 4, 2026 · price × 5.94B shares outstanding
Traded on an average day
131.7M THBMedian day 11.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Thaifoods Group Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TFG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.65+0.25+2.7%9.359.759.3023,930,333
9.40+0.30+3.3%9.559.659.409,224,882
9.100.000.0%9.109.158.9017,178,014
9.10-0.20-2.2%9.309.409.1017,210,955
9.30+0.05+0.5%9.309.359.209,815,444
9.25-0.15-1.6%9.359.409.2510,087,305
9.400.000.0%9.409.509.3510,435,775
9.40-0.15-1.6%9.509.609.409,655,494
9.55+0.10+1.1%9.559.609.455,898,442
9.45+0.05+0.5%9.409.509.3014,006,939
9.40-0.10-1.1%9.509.559.4010,089,157
9.50-0.15-1.6%9.759.759.5014,355,300
9.65-0.10-1.0%9.809.809.6510,465,300
9.750.000.0%9.759.909.7010,428,300
9.75-0.10-1.0%9.809.909.754,319,896
9.85-0.10-1.0%9.959.959.805,871,820
9.950.000.0%9.9010.009.853,808,280
9.95-0.05-0.5%10.0010.009.9010,474,928
10.00+0.10+1.0%9.8510.009.7515,956,753
9.90+0.05+0.5%9.859.909.6514,215,565
9.85+0.25+2.6%9.609.959.6020,271,961
9.60-0.25-2.5%9.909.909.6018,823,027
9.85-0.15-1.5%10.0010.109.8512,561,567
10.00+0.15+1.5%9.9010.109.8515,460,156
9.850.000.0%9.809.959.808,189,881
9.85-0.10-1.0%9.9510.109.8010,801,978
9.95-0.05-0.5%10.0010.109.9013,369,330
10.00+0.15+1.5%9.8510.109.8511,996,606
9.85+0.05+0.5%9.809.909.657,193,522
9.80-0.10-1.0%9.9010.009.809,390,373
9.90+0.15+1.5%9.809.959.7518,668,736
9.75+0.05+0.5%9.659.759.507,696,725
9.70-0.30-3.0%10.1010.209.7021,797,883
10.00-0.10-1.0%10.1010.109.9013,770,267
10.10+0.15+1.5%9.9510.109.9013,200,221
9.95+0.05+0.5%9.9010.109.8515,713,907
9.900.000.0%10.0010.009.807,276,405
9.90+0.15+1.5%9.8010.009.7011,819,796
9.75-0.25-2.5%9.909.959.7010,202,874
10.00-0.10-1.0%10.1010.209.9512,046,945
10.100.000.0%10.1010.2010.0020,307,516
10.10+0.20+2.0%9.9010.109.8010,524,573
9.90-0.10-1.0%10.0010.209.9024,111,604
10.00+0.30+3.1%9.7510.109.7028,006,680
9.70-0.10-1.0%9.859.859.6013,792,708
9.80-0.10-1.0%9.9510.009.7518,965,820
9.90+0.30+3.1%9.6010.109.5037,516,535
9.60+0.05+0.5%9.609.759.5510,762,209
9.55+0.05+0.5%9.509.659.457,141,376
9.50-0.10-1.0%9.559.609.4511,608,118
9.60+0.05+0.5%9.509.609.409,072,280
9.55-0.25-2.6%9.809.859.4023,179,389
Ticker
SET:TFG
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
SET
Currency
THB

Latest news

No Right Adjustment of TFG-W3

Aug 10, 2022

Thaifoods Group Public: New shares of TFG to be traded on June 16, 2022

Jun 14, 2022

Notification of establishment of a new subsidiary (Thaifoods Renewable Co.,Ltd.)

Mar 18, 2022

Notification of establishment of a new subsidiary (My Pet Co.,Ltd.)

Mar 18, 2022

Notification on the Resolutions of the BOD Meeting on the cancellation of the record date entitled to receive dividend and attend the 2022 AGM and re-scheduling the new record date and the amendment of agenda for the 2022 AGM

Mar 2, 2022

Notification of the resolutions of the Board of Directors Meeting Re: the Approval of the 2021 Financial Statements, Payment of Dividend in Cash, and Calling for The 2022 Annual General Meeting of Shareholders

Feb 24, 2022

Report on result of the proposal of agenda for shareholder's meeting, director nomination and submission of questions in advance regarding to the annual general meeting of shareholders year 2022

Feb 15, 2022

All Thaifoods Group Public Co. Ltd. news

Decks

Thaifoods Group Public Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
7 in all · newest Aug 10, 2022 · oldest 2022
Decks
1 deck · latest Jun 16, 2023

Where Thaifoods Group Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TFG ไทยฟู้ดส์ กรุ๊ป · Home listing · This pageSETThailandTHB
SET:TFG.R ไทยฟู้ดส์ กรุ๊ปSETThailandTHB
SET:TFG.F ไทยฟู้ดส์ กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Thaifoods Group Public Co. Ltd.