Stock listing
SET:TENCENT06 Tencent Holdings Ltd หุ้น
Thai listing (SET) of Tencent Holdings Ltd · home listing HKEX:700
Follow Tencent Holdings Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:700
$383.60 HKD +6.00 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:700
- Day range
- $375.20 – $387.60 HKDOct 30, 2026
- Volume
- 22.27M sharesOct 30, 2026
- Market cap
- $4.60T HKDAt the close on Oct 30, 2026 · price × 12.00B shares outstanding
- 52-week range
- $375.20 – $662.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.69B HKDMedian day 19.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:700 · Home | $383.60 HKD | +6.00 (+1.6%) | 22,269,954 | $376.40 | $387.60 | $375.20 | $377.60 | Close on Oct 30, 2026 |
| OTC:TCEHY | $49.46 USD | -0.02 (0.0%) | 579,698 | $49.17 | $49.66 | $48.97 | $49.48 | Close on Oct 27, 2026 |
| OTC:TCTZF | $49.55 USD | -0.10 (-0.2%) | 4,872 | $47.73 | $50.11 | $47.73 | $49.65 | Close on Oct 27, 2026 |
| Frankfurt:NNND | €43.70 EUR | -0.81 (-1.8%) | 4,258 | €43.90 | €44.20 | €43.36 | €44.51 | Close on Oct 30, 2026 |
| HKEX:80700 | ¥325.80 CNY | -1.00 (-0.3%) | 4,800 | ¥320.00 | ¥327.80 | ¥320.00 | ¥326.80 | Close on Oct 30, 2026 |
| Stuttgart:NNND | €48.50 EUR | -0.06 (-0.1%) | 1,145 | €48.62 | €48.62 | €47.84 | €48.56 | Close on Oct 12, 2026 |
| LSE:0LEA | $49.48 USD | +0.03 (+0.1%) | 11,155 | $49.50 | $49.50 | $48.98 | $49.45 | Close on Oct 27, 2026 |
| Frankfurt:NNN1 | €44.00 EUR | -0.20 (-0.5%) | — | €43.40 | €44.20 | €43.40 | €44.20 | Close on Oct 30, 2026 |
| Stuttgart:NNN1 | €48.00 EUR | -0.40 (-0.8%) | — | €48.40 | €48.60 | €47.40 | €48.40 | Close on Oct 12, 2026 |
| Munich:NNND | €44.42 EUR | +0.52 (+1.2%) | 90 | €44.07 | €44.42 | €44.07 | €43.90 | Close on Oct 27, 2026 |
| Hamburg:NNND | €43.77 EUR | -0.01 (0.0%) | — | €43.56 | €43.77 | €43.54 | €43.78 | Close on Oct 30, 2026 |
| Munich:NNN1 | €44.40 EUR | +0.40 (+0.9%) | 10 | €43.80 | €44.40 | €43.80 | €44.00 | Close on Oct 27, 2026 |
| Dusseldorf:NNND | €43.62 EUR | -0.19 (-0.4%) | — | €43.59 | €43.73 | €43.47 | €43.81 | Close on Oct 30, 2026 |
| Frankfurt:NNN0 | €4.574 EUR | +0.06 (+1.3%) | — | €4.574 | €4.574 | €4.574 | €4.514 | Close on Oct 12, 2026 |
| Dusseldorf:NNN1 | €43.40 EUR | -0.40 (-0.9%) | — | €43.40 | €43.60 | €42.80 | €43.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:700 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $383.60 | +6.00 | +1.6% | $376.40 | $387.60 | $375.20 | 22,269,954 | |
| $377.60 | -10.00 | -2.6% | $386.00 | $386.40 | $376.80 | 20,983,265 | |
| $387.60 | +2.40 | +0.6% | $384.00 | $390.80 | $384.00 | 13,703,506 | |
| $385.20 | -1.20 | -0.3% | $387.00 | $390.60 | $383.60 | 16,230,914 | |
| $386.40 | +0.40 | +0.1% | $389.00 | $390.20 | $384.40 | 16,952,709 | |
| $386.00 | +3.60 | +0.9% | $381.80 | $388.80 | $378.00 | 33,161,473 | |
| $382.40 | -11.40 | -2.9% | $387.00 | $391.20 | $378.40 | 60,791,747 | |
| $393.80 | -16.60 | -4.0% | $412.00 | $413.40 | $393.80 | 37,783,835 | |
| $410.40 | -7.40 | -1.8% | $413.20 | $415.60 | $406.40 | 22,840,013 | |
| $417.80 | 0.00 | 0.0% | $424.00 | $428.80 | $415.80 | 18,752,869 | |
| $417.80 | -5.60 | -1.3% | $415.00 | $422.60 | $414.00 | 20,676,016 | |
| $423.40 | -1.80 | -0.4% | $421.40 | $430.40 | $416.40 | 19,933,549 | |
| $425.20 | -0.60 | -0.1% | $421.00 | $425.60 | $419.80 | 12,724,935 | |
| $425.80 | +1.00 | +0.2% | $428.40 | $430.40 | $423.40 | 14,011,738 | |
| $424.80 | +13.40 | +3.3% | $415.00 | $425.80 | $414.80 | 20,422,500 | |
| $411.40 | -9.20 | -2.2% | $422.00 | $424.60 | $411.20 | 30,202,877 | |
| $420.60 | -7.60 | -1.8% | $425.60 | $426.00 | $419.20 | 12,436,640 | |
| $428.20 | +5.20 | +1.2% | $426.40 | $429.20 | $425.60 | 10,030,081 | |
| $423.00 | +1.80 | +0.4% | $420.00 | $423.60 | $416.40 | 8,709,438 | |
| $421.20 | -9.80 | -2.3% | $422.00 | $425.00 | $419.80 | 19,108,045 | |
| $431.00 | -1.00 | -0.2% | $430.00 | $432.20 | $424.40 | 22,634,904 | |
| $432.00 | -7.80 | -1.8% | $439.40 | $439.40 | $431.60 | 18,015,236 | |
| $439.80 | +3.20 | +0.7% | $441.40 | $447.00 | $438.60 | 15,335,550 | |
| $436.60 | -1.80 | -0.4% | $433.80 | $437.20 | $431.20 | 9,113,746 | |
| $438.40 | -2.60 | -0.6% | $435.00 | $439.80 | $433.40 | 14,277,944 | |
| $441.00 | -10.60 | -2.3% | $453.40 | $454.40 | $438.60 | 22,309,793 | |
| $451.60 | +21.60 | +5.0% | $442.80 | $463.40 | $442.00 | 70,723,438 | |
| $430.00 | +11.00 | +2.6% | $424.60 | $434.80 | $423.00 | 19,669,332 | |
| $419.00 | -7.00 | -1.6% | $428.00 | $430.40 | $419.00 | 28,796,139 | |
| $426.00 | -7.40 | -1.7% | $426.20 | $431.00 | $425.00 | 16,185,147 | |
| $433.40 | -5.40 | -1.2% | $438.80 | $438.80 | $432.60 | 12,686,315 | |
| $438.80 | +8.20 | +1.9% | $428.00 | $446.00 | $428.00 | 21,791,115 | |
| $430.60 | +2.20 | +0.5% | $423.80 | $435.40 | $423.80 | 11,363,985 | |
| $428.40 | +2.80 | +0.7% | $419.40 | $430.80 | $419.40 | 15,628,379 | |
| $425.60 | -8.40 | -1.9% | $430.00 | $430.80 | $425.00 | 22,333,164 | |
| $434.00 | -1.40 | -0.3% | $436.20 | $438.40 | $432.80 | 17,643,955 | |
| $435.40 | -3.00 | -0.7% | $437.00 | $439.80 | $435.00 | 10,414,838 | |
| $438.40 | -4.40 | -1.0% | $440.60 | $442.60 | $438.20 | 10,442,987 | |
| $442.80 | +9.80 | +2.3% | $442.40 | $447.60 | $440.00 | 24,025,285 | |
| $433.00 | -5.20 | -1.2% | $444.20 | $445.60 | $433.00 | 17,387,096 | |
| $438.20 | -3.20 | -0.7% | $439.00 | $441.40 | $435.00 | 21,341,328 | |
| $441.40 | -11.60 | -2.6% | $446.40 | $447.60 | $440.60 | 20,289,779 | |
| $453.00 | -2.20 | -0.5% | $451.00 | $456.20 | $446.00 | 20,149,770 | |
| $455.20 | +7.40 | +1.7% | $444.00 | $462.20 | $443.40 | 27,742,477 | |
| $447.80 | +2.40 | +0.5% | $450.80 | $451.80 | $446.60 | 11,487,100 | |
| $445.40 | +3.40 | +0.8% | $445.00 | $450.00 | $443.20 | 14,643,242 | |
| $442.00 | +2.00 | +0.5% | $440.00 | $444.60 | $438.00 | 13,032,108 | |
| $440.00 | -17.00 | -3.7% | $450.00 | $451.40 | $438.40 | 29,180,102 | |
| $457.00 | +5.60 | +1.2% | $451.00 | $457.20 | $445.00 | 22,326,906 | |
| $451.40 | +4.20 | +0.9% | $454.60 | $457.40 | $448.80 | 19,621,299 | |
| $447.20 | +4.80 | +1.1% | $438.20 | $449.40 | $438.20 | 19,773,889 | |
| $442.40 | -4.00 | -0.9% | $444.20 | $446.20 | $437.60 | 23,218,078 | |
| $446.40 | +6.40 | +1.5% | $444.80 | $450.40 | $442.60 | 19,842,809 | |
| $440.00 | -1.00 | -0.2% | $436.00 | $445.00 | $436.00 | 30,601,061 | |
| $441.00 | -20.60 | -4.5% | $446.40 | $452.20 | $439.60 | 66,424,625 | |
| $461.60 | -9.20 | -2.0% | $464.60 | $467.20 | $456.20 | 27,593,016 | |
| $470.80 | -10.60 | -2.2% | $481.20 | $483.80 | $469.60 | 19,558,080 | |
| $481.40 | +2.60 | +0.5% | $479.00 | $483.60 | $476.40 | 15,508,724 | |
| $478.80 | -0.40 | -0.1% | $479.00 | $483.20 | $475.40 | 16,319,939 | |
| $479.20 | -13.00 | -2.6% | $491.00 | $491.00 | $479.00 | 21,801,977 | |
| $492.20 | +4.60 | +0.9% | $493.40 | $497.80 | $482.20 | 25,662,479 | |
| $487.60 | -2.80 | -0.6% | $491.00 | $494.80 | $480.80 | 24,860,020 | |
| $490.40 | +15.20 | +3.2% | $482.00 | $491.00 | $480.60 | 38,649,910 | |
| $475.20 | +3.40 | +0.7% | $470.00 | $479.80 | $462.00 | 31,100,240 | |
| $471.80 | +5.40 | +1.2% | $466.40 | $475.00 | $462.80 | 31,791,980 |
- Ticker
- SET:TENCENT06
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 22, 2026
Publication of Pricing Supplements for the Issuance of US$1,300,000,000 6.10% Senior Notes Due 2036 and US$500,000,000 6.75% Senior Notes Due 2046 and CNY20,000,000,000 2.40% Senior Notes Due 2036 and CNY6,000,000,000 3.00% Senior Notes Due 2056 under the Global Medium Term Note Programme of Tencent Holdings Limited with Maximum Limit of US$30 Billion
Latest earnings call · Mar 18, 2026
Tencent Holdings (HKEX:700) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Tencent Holdings (HKEX:700) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 7:00 AM ET
Watch TranscriptTencent Holdings (HKEX:700) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 7:00 AM ET
Watch TranscriptTencent Holdings (HKEX:700) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Completion of US$1.8 billion and CNY26 billion issue of notes under the global medium term note programme
Oct 21, 2026
Closed $382.40 (-2.9%) on Oct 22, 2026
Next Day Disclosure Return
Oct 15, 2026
Closed $417.80 (0.0%) on Oct 16, 2026
Next Day Disclosure Return - Changes in issued shares and share buybacks
Oct 14, 2026
Closed $417.80 (-1.3%) on Oct 15, 2026
Pricing of US$1.8 billion and CNY26 billion notes under the global medium term note programme
Oct 13, 2026
Closed $423.40 (-0.4%) on Oct 14, 2026
Proposed issue of notes under the global medium term note programme and extract of financial information
Oct 12, 2026
Closed $425.80 (+0.2%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $411.40 (-2.2%) on Oct 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Mar 18, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 13, 2025
Tencent Holdings Ltd on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 38 in the last 12 months · 109 in all · newest Oct 22, 2026 · oldest 2022
- Calls
- 8 calls with a replay · 8 with a transcript · latest Mar 18, 2026
- Decks
- 10 decks · latest Aug 12, 2026
Where Tencent Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:700 騰訊控股 · Home listing | HKEX | Hong Kong | HKD |
| OTC:TCEHY | OTC | United States | USD |
| gettex:NNND | gettex | Germany | EUR |
| SET:TENCENT80 | SET | Thailand | THB |
| Tradegate:NNND | Tradegate | Germany | EUR |
| OTC:TCTZF | OTC | United States | USD |
| Frankfurt:NNND | Frankfurt | Germany | EUR |
| HKEX:80700 騰訊控股 | HKEX | Hong Kong | CNY |
| BX Swiss:0700 | BX Swiss | Switzerland | CHF |
| LSIN:0Z4S | LSIN | United Kingdom | HKD |
| SGX:HTCD | SGX | Singapore | SGD |
| gettex:NNN1 | gettex | Germany | EUR |
| LS Exchange:A1138D | LS Exchange | Germany | EUR |
| SET:TENCENT01 | SET | Thailand | THB |
| SET:TENCENT06 · This page | SET | Thailand | THB |
| Stuttgart:NNND | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1138D | Lang & Schwarz | Germany | EUR |
| BMV:TCEHYN | BMV | Mexico | MXN |
| LSE:0LEA | LSE | United Kingdom | USD |
| BMV:TENCHN | BMV | Mexico | MXN |
| SET:TENCENT23 | SET | Thailand | THB |
| SET:TENCENT19 | SET | Thailand | THB |
| Frankfurt:NNN1 | Frankfurt | Germany | EUR |
| Stuttgart:NNN1 | Stuttgart | Germany | EUR |
| Munich:NNND | Munich | Germany | EUR |
| Hamburg:NNND | Hamburg | Germany | EUR |
| BIVA:TENCHN | BIVA | Mexico | MXN |
| VIE:NNND | Vienna | Austria | EUR |
| LS Exchange:A0YHJ8 | LS Exchange | Germany | EUR |
| Munich:NNN1 | Munich | Germany | EUR |
| Dusseldorf:NNND | Dusseldorf | Germany | EUR |
| Hanover:NNND | Hanover | Germany | EUR |
| Lang & Schwarz:A0YHJ8 | Lang & Schwarz | Germany | EUR |
| BSESOF:NNND | BSESOF | Bulgaria | EUR |
| Frankfurt:NNN0 | Frankfurt | Germany | EUR |
| Hamburg:NNN1 | Hamburg | Germany | EUR |
| VIE:NNN1 | Vienna | Austria | EUR |
| Dusseldorf:NNN1 | Dusseldorf | Germany | EUR |
| SET:TENCENT11 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Tencent Holdings Ltd.