Stock listing

SET:TEAMG TEAM Consulting Engineering & Management Public Co., Ltd. (ทีม คอนซัลติ้ง เอนจิเนียริ่ง แอนด์ แมเนจเมนท์) หุ้น

Home listing (SET) of TEAM Consulting Engineering & Management Public Co., Ltd.

Follow TEAM Consulting Engineering & Management Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TEAMG

2.78 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -9.2% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
2.72 – 2.82 THBNov 4, 2026
Volume
733,900 sharesNov 4, 2026
Market cap
2.27B THBAt the close on Nov 4, 2026 · price × 817.9M shares outstanding
Traded on an average day
5.24M THBMedian day 1.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
TEAM Consulting Engineering & Management Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TEAMG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.780.000.0%2.802.822.72733,900
2.78-0.08-2.8%2.782.802.76462,780
2.86+0.02+0.7%2.862.882.84809,601
2.84-0.04-1.4%2.902.902.841,001,702
2.88+0.02+0.7%2.862.902.86282,000
2.860.000.0%2.862.902.86969,800
2.860.000.0%2.862.882.86820,900
2.86-0.02-0.7%2.902.922.861,364,494
2.880.000.0%2.902.922.86554,800
2.88+0.04+1.4%2.882.902.84621,200
2.84-0.08-2.7%2.942.962.842,167,100
2.92-0.04-1.4%3.023.022.924,174,300
2.96-0.06-2.0%3.003.042.963,406,800
3.02+0.10+3.4%2.963.042.946,556,400
2.92-0.04-1.4%2.942.962.92467,300
2.96+0.02+0.7%2.962.962.92405,126
2.940.000.0%2.942.982.92711,252
2.940.000.0%2.942.962.92865,900
2.94+0.02+0.7%2.922.942.881,208,601
2.920.000.0%2.922.962.904,987,012
2.92+0.04+1.4%2.882.962.862,496,100
2.88-0.04-1.4%2.922.942.88916,883
2.92+0.02+0.7%2.902.942.90640,800
2.90-0.06-2.0%2.962.962.881,980,700
2.96-0.02-0.7%2.962.982.921,213,424
2.98+0.02+0.7%2.963.002.96491,240
2.96-0.04-1.3%3.023.022.96616,800
3.00+0.02+0.7%2.983.042.981,862,938
2.98+0.04+1.4%2.962.982.96397,991
2.940.000.0%2.942.982.94581,803
2.94+0.02+0.7%2.922.962.92711,715
2.92-0.10-3.3%3.003.002.923,661,340
3.020.000.0%3.023.043.00969,104
3.02-0.02-0.7%3.043.043.021,193,510
3.04-0.04-1.3%3.083.083.021,131,469
3.080.000.0%3.083.123.061,051,490
3.08+0.06+2.0%3.023.083.02896,566
3.02-0.04-1.3%3.083.083.021,534,305
3.06-0.06-1.9%3.123.123.061,837,205
3.12-0.04-1.3%3.163.183.102,717,803
3.16+0.04+1.3%3.143.223.123,570,389
3.12-0.02-0.6%3.143.163.10964,205
3.140.000.0%3.143.163.101,846,028
3.14+0.10+3.3%3.063.183.043,081,981
3.04-0.06-1.9%3.123.123.022,370,201
3.10+0.08+2.6%3.083.143.043,665,800
3.020.000.0%3.063.063.001,619,517
3.02-0.08-2.6%3.103.123.004,922,463
3.10-0.04-1.3%3.163.163.101,838,254
3.14-0.04-1.3%3.183.203.141,753,313
3.18-0.04-1.2%3.263.283.163,357,412
3.220.000.0%3.223.263.182,136,100
Ticker
SET:TEAMG
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

Latest news

Report on usage of fund from an initial Public Offering (IPO)

Jul 20, 2022

Notification of the election of a new director in replacement of the director who resigned the position and change of the authorized signatory of the director to bind the Company

Jun 13, 2022

Resignation of Director

Jun 5, 2022

Change of a format to an electronic meeting platform (e-AGM) and cancellation of the venue for the 2022 Annual General Meeting of Shareholders

Apr 8, 2022

Notification of changes in the shareholder structure

Apr 1, 2022

Disclosure of Invitation Notice for the 2022 Annual General Meeting of Shareholders on the Company's Website

Mar 27, 2022

Resolutions of Board of Directors Meeting regarding the appointment of new directors to replace the vacant position, the change of the Company's authorized signatories of the director to bind the Company and amendment of agenda for the 2022 AGM

Mar 3, 2022

Resolutions of Board of Directors' Meeting regarding Date and Agenda of the 2022 Annual General Meeting of Shareholders and Dividend Payment.

Feb 23, 2022

All TEAM Consulting Engineering & Management Public Co., Ltd. news

Decks

TEAM Consulting Engineering & Management Public Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
8 in all · newest Jul 20, 2022 · oldest 2022
Decks
2 decks · latest Apr 4, 2023

Where TEAM Consulting Engineering & Management Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TEAMG ทีม คอนซัลติ้ง เอนจิเนียริ่ง แอนด์ แมเนจเมนท์ · Home listing · This pageSETThailandTHB
SET:TEAMG.R ทีม คอนซัลติ้ง เอนจิเนียริ่ง แอนด์ แมเนจเมนท์SETThailandTHB
SET:TEAMG.F ทีม คอนซัลติ้ง เอนจิเนียริ่ง แอนด์ แมเนจเมนท์SETThailandTHB

Log in to ask 6ix AI your own questions about TEAM Consulting Engineering & Management Public Co., Ltd.