Stock listing
SET:TCOAT Thai Coating Industrial Public Co Ltd (อุตสาหกรรมผ้าเคลือบพลาสติกไทย) หุ้น
Home listing (SET) of Thai Coating Industrial Public Co Ltd
Follow Thai Coating Industrial Public Co Ltd into a list and get an email when it puts out news.
Share price · SET:TCOAT
25.25 THB +0.25 (+1.0%)
Close on Oct 28, 2026
- Day range
- 25.25 – 25.25 THBOct 28, 2026
- Market cap
- 265.1M THBAt the close on Oct 28, 2026 · price × 10.50M shares outstanding
- Traded on an average day
- 12,105 THBMedian day 50 shares · 15 days with no trades · last 3 months, Aug 7, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 28, 2026 · SET:TCOAT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.25 | +0.25 | +1.0% | 25.25 | 25.25 | 25.25 | 0 | |
| 25.00 | +0.10 | +0.4% | 25.00 | 25.00 | 25.00 | 100 | |
| 24.90 | +0.40 | +1.6% | 24.80 | 24.90 | 24.80 | 300 | |
| 24.50 | 0.00 | 0.0% | 24.50 | 24.60 | 24.50 | 1,000 | |
| 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 24.50 | 0 | |
| 24.50 | -0.50 | -2.0% | 24.50 | 24.50 | 24.50 | 100 | |
| 25.00 | -1.00 | -3.8% | 25.00 | 25.00 | 25.00 | 300 | |
| 26.00 | +0.50 | +2.0% | 25.75 | 26.00 | 25.75 | 200 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 | |
| 25.50 | -0.75 | -2.9% | 25.50 | 25.50 | 25.50 | 100 | |
| 26.25 | 0.00 | 0.0% | 26.25 | 26.25 | 26.25 | 0 | |
| 26.25 | 0.00 | 0.0% | 26.25 | 26.25 | 26.25 | 0 | |
| 26.25 | -1.00 | -3.7% | 27.00 | 27.00 | 25.00 | 2,600 | |
| 27.25 | +0.75 | +2.8% | 27.00 | 27.25 | 27.00 | 300 | |
| 26.50 | +0.25 | +1.0% | 26.50 | 26.50 | 26.50 | 100 | |
| 26.25 | +1.25 | +5.0% | 25.75 | 26.25 | 25.75 | 7,200 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1,000 | |
| 25.00 | -2.25 | -8.3% | 25.00 | 25.00 | 25.00 | 500 | |
| 27.25 | +0.50 | +1.9% | 27.25 | 27.25 | 27.25 | 100 | |
| 26.75 | +0.75 | +2.9% | 26.75 | 26.75 | 26.75 | 100 |
- Ticker
- SET:TCOAT
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Thai Coating Industrial Public Co Ltd on 6ix
- News releases
- 4 in all · newest Aug 15, 2022 · oldest 2022
Where Thai Coating Industrial Public Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TCOAT อุตสาหกรรมผ้าเคลือบพลาสติกไทย · Home listing · This page | SET | Thailand | THB |
| SET:TCOAT.R อุตสาหกรรมผ้าเคลือบพลาสติกไทย | SET | Thailand | THB |
| SET:TCOAT.F อุตสาหกรรมผ้าเคลือบพลาสติกไทย | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thai Coating Industrial Public Co Ltd.