Stock listing

SET:TCMC TCM Corp. Public Co., Ltd. (ทีซีเอ็ม คอร์ปอเรชั่น) หุ้น

Home listing (SET) of TCM Corp. Public Co., Ltd.

Follow TCM Corp. Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TCMC

0.27 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -18.2% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.27 – 0.27 THBNov 5, 2026
Volume
34,100 sharesNov 5, 2026
Market cap
206.1M THBAt the close on Nov 5, 2026 · price × 763.2M shares outstanding
Traded on an average day
152,201 THBMedian day 179,450 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
TCM Corp. Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TCMC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.270.000.0%0.270.270.2734,100
0.27+0.01+3.8%0.260.270.26103,400
0.26-0.03-10.3%0.270.270.262,926,200
0.290.000.0%0.290.290.292,000
0.290.000.0%0.280.290.2827,900
0.290.000.0%0.280.290.2891,100
0.290.000.0%0.290.290.2820,300
0.290.000.0%0.290.290.291,800
0.290.000.0%0.290.290.281,396,200
0.290.000.0%0.280.290.281,212,804
0.290.000.0%0.290.290.289,305
0.29+0.01+3.6%0.280.290.2855,800
0.280.000.0%0.280.290.28514,400
0.280.000.0%0.290.290.282,100
0.28-0.01-3.4%0.280.290.28274,000
0.29+0.01+3.6%0.290.290.2895,700
0.28-0.01-3.4%0.280.290.28401,100
0.29+0.01+3.6%0.280.290.2895,300
0.28-0.01-3.4%0.290.290.2842,100
0.290.000.0%0.290.290.28309,100
0.290.000.0%0.280.290.2842,700
0.290.000.0%0.290.290.28122,800
0.290.000.0%0.280.290.28193,708
0.290.000.0%0.290.290.2887,400
0.290.000.0%0.290.290.28391,101
0.290.000.0%0.280.290.2812,600
0.290.000.0%0.280.290.28187,300
0.290.000.0%0.280.290.28198,900
0.290.000.0%0.290.290.28135,101
0.29+0.01+3.6%0.290.290.28360,509
0.28-0.01-3.4%0.290.290.2822,587
0.290.000.0%0.280.290.28470,553
0.290.000.0%0.290.290.28175,300
0.29-0.01-3.3%0.290.300.291,543,500
0.300.000.0%0.290.300.291,059,500
0.300.000.0%0.290.300.29169,713
0.300.000.0%0.300.300.29121,100
0.30+0.01+3.4%0.290.300.292,777,200
0.290.000.0%0.290.300.29230,600
0.29-0.01-3.3%0.290.300.29363,700
0.300.000.0%0.300.300.2913,800
0.300.000.0%0.300.300.29211,800
0.30+0.01+3.4%0.290.300.291,727,243
0.29-0.01-3.3%0.290.300.29100,751
0.30+0.01+3.4%0.290.300.296,178,605
0.290.000.0%0.290.300.28194,179
0.290.000.0%0.290.290.29105,715
0.290.000.0%0.290.290.29183,600
0.290.000.0%0.290.290.28400,700
0.290.000.0%0.300.300.28150,099
0.290.000.0%0.300.300.28604,105
0.290.000.0%0.290.300.281,072,800
Ticker
SET:TCMC
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Dissemination of Invitation to 2022 Annual General Meeting of Shareholders and Pre-Submission of Inquiries

Mar 29, 2022

Notification of the Resolutions of the Board of Directors Meeting, Omitted Dividend Payment, Schedule of the 2022 Annual General Meeting of Shareholders, and Form F24

Feb 28, 2022

All TCM Corp. Public Co., Ltd. news

TCM Corp. Public Co., Ltd. on 6ix

News releases
2 in all · newest Mar 29, 2022 · oldest 2022

Where TCM Corp. Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TCMC ทีซีเอ็ม คอร์ปอเรชั่น · Home listing · This pageSETThailandTHB
SET:TCMC.R ทีซีเอ็ม คอร์ปอเรชั่นSETThailandTHB
SET:TCMC.F ทีซีเอ็ม คอร์ปอเรชั่นSETThailandTHB

Log in to ask 6ix AI your own questions about TCM Corp. Public Co., Ltd.