Stock listing

SET:TCJ.R T.C.J. Asia Public Co. Ltd. (ที.ซี.เจ.เอเซีย) หุ้น

Thai listing (SET) of T.C.J. Asia Public Co. Ltd. · home listing SET:TCJ

Follow T.C.J. Asia Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:TCJ

2.86 THB +0.14 (+5.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TCJ

Past 3 months +19.2% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits
Day range
2.70 – 2.86 THBNov 6, 2026
Volume
23,100 sharesNov 6, 2026
Market cap
302.0M THBAt the close on Nov 6, 2026 · price × 105.6M shares outstanding
Traded on an average day
56,887 THBMedian day 10,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
T.C.J. Asia Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:TCJ · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.86+0.14+5.1%2.802.862.7023,100
2.72+0.04+1.5%2.722.842.729,840
2.68-0.20-6.9%2.722.822.5053,100
2.88+0.02+0.7%2.822.882.806,330
2.860.000.0%2.822.862.82552
2.86+0.02+0.7%2.722.862.703,839
2.84+0.12+4.4%2.782.862.7413,400
2.72-0.10-3.5%2.822.822.724,000
2.82+0.10+3.7%2.722.822.722,500
2.72-0.16-5.6%2.702.722.70700
2.880.000.0%2.882.882.6413,400
2.880.000.0%2.742.882.74102,500
2.88+0.02+0.7%2.882.882.88118
2.860.000.0%2.842.862.843,200
2.860.000.0%2.862.862.86301
2.860.000.0%2.802.862.802,500
2.86+0.02+0.7%2.842.862.847,805
2.840.000.0%2.822.842.8210,200
2.840.000.0%2.822.842.829,200
2.840.000.0%2.742.842.7425,400
2.84+0.04+1.4%2.802.842.8028,500
2.80-0.02-0.7%2.802.802.802,600
2.820.000.0%2.802.822.7810,500
2.820.000.0%2.802.822.7655,900
2.82+0.04+1.4%2.802.822.808,200
2.78-0.02-0.7%2.802.802.788,000
2.800.000.0%2.802.802.8011,000
2.80+0.02+0.7%2.802.802.8036,500
2.780.000.0%2.802.802.7812,800
2.78-0.02-0.7%2.782.782.782,000
2.80+0.08+2.9%2.802.802.7811,350
2.72-0.08-2.9%2.722.722.725,000
2.80+0.04+1.4%2.742.802.726,110
2.76+0.04+1.5%2.762.842.7660,500
2.72-0.08-2.9%2.722.802.7211,800
2.80+0.02+0.7%2.782.802.781,900
2.78-0.02-0.7%2.702.782.709,694
2.800.000.0%2.682.802.6817,800
2.80+0.02+0.7%2.762.802.762,700
2.78-0.02-0.7%2.802.802.78201
2.80+0.02+0.7%2.782.802.781,001
2.78+0.06+2.2%2.682.782.6621,500
2.72-0.10-3.5%2.722.722.72300
2.820.000.0%2.822.842.8251,000
2.82+0.04+1.4%2.762.842.7610,500
2.78-0.02-0.7%2.762.842.7612,105
2.800.000.0%2.802.902.7065,900
2.80+0.06+2.2%2.802.802.7210,400
2.74+0.04+1.5%2.742.822.7057,581
2.70+0.10+3.8%2.582.702.5836,700
2.60+0.12+4.8%2.462.662.46217,700
2.48+0.02+0.8%2.482.502.4623,201
2.46-0.02-0.8%2.382.502.3279,000
2.48+0.02+0.8%2.482.482.48110
2.46+0.02+0.8%2.402.462.3040,200
2.44+0.04+1.7%2.402.462.4010,301
2.40-0.08-3.2%2.402.402.40500
2.48+0.02+0.8%2.482.482.48110
2.460.000.0%2.462.462.46100
Ticker
SET:TCJ.R
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
SET
Currency
THB

Latest news

T.C.J. Asia Public: BOD's Resolution, no dividend payment and specified the date of AGM 2022

Feb 24, 2022

All T.C.J. Asia Public Co. Ltd. news

T.C.J. Asia Public Co. Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
1 in all · newest Feb 24, 2022 · oldest 2022

Where T.C.J. Asia Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TCJ ที.ซี.เจ.เอเซีย · Home listingSETThailandTHB
SET:TCJ.R ที.ซี.เจ.เอเซีย · This pageSETThailandTHB
SET:TCJ.F ที.ซี.เจ.เอเซียSETThailandTHB

Log in to ask 6ix AI your own questions about T.C.J. Asia Public Co. Ltd.